Pennantpark Investment Corporation (PNNT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pennantpark Investment Corporation (PNNT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$4.48	$4.29	$0.19	1,104,503.0	+1.83%
2026-04-01	$4.52	$4.37	$0.15	977,105.0	-2.67%
2026-03-31	$4.52	$4.40	$0.12	945,629.0	+2.51%
2026-03-30	$4.44	$4.29	$0.15	711,709.0	+0.46%
2026-03-27	$4.53	$4.34	$0.1842	811,091.0	-3.33%
2026-03-26	$4.65	$4.51	$0.14	680,834.0	-2.17%
2026-03-25	$4.68	$4.58	$0.095	510,725.0	+0.44%
2026-03-24	$4.67	$4.56	$0.11	696,733.0	-2.34%
2026-03-23	$4.73	$4.54	$0.19	865,240.0	+3.98%
2026-03-20	$4.82	$4.52	$0.2959	1,887,138.0	-5.83%
2026-03-19	$4.90	$4.76	$0.14	855,680.0	-1.64%
2026-03-18	$4.93	$4.75	$0.18	1,190,506.0	+2.09%
2026-03-17	$4.83	$4.64	$0.195	858,960.0	+2.80%
2026-03-16	$4.68	$4.56	$0.12	861,373.0	+0.00%
2026-03-13	$4.76	$4.63	$0.1299	585,005.0	+0.00%
2026-03-12	$4.78	$4.63	$0.1484	792,575.0	-2.52%
2026-03-11	$4.94	$4.74	$0.2023	786,352.0	-2.25%
2026-03-10	$4.96	$4.76	$0.20	992,159.0	+1.24%
2026-03-09	$4.86	$4.64	$0.22	1,327,747.0	-1.03%

Pennantpark Investment Corporation Stock (PNNT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pennantpark Investment Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PNNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pennantpark Investment Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pennantpark Investment Corporation Storia dei prezzi delle azioni (PNNT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$4.52	$4.29	$0.23	3,186,111.0	-0.89%
2026-03	$5.16	$4.29	$0.87	18,851,371.0	-9.84%
2026-02	$5.84	$4.84	$1.00	16,759,639.0	-14.58%
2026-01	$6.22	$5.77	$0.45	11,756,669.0	-2.18%

Pennantpark Investment Corporation Storia dei prezzi delle azioni (PNNT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.14	$5.66	$0.48	16,166,283.0	-2.14%
2025-11	$6.58	$5.75	$0.83	13,089,027.0	-7.04%
2025-10	$6.75	$6.33	$0.4188	10,785,233.0	-2.68%
2025-09	$7.29	$6.61	$0.68	11,170,542.0	-6.42%
2025-08	$7.53	$7.03	$0.505	10,255,869.0	-0.83%
2025-07	$7.45	$6.81	$0.64	9,059,996.0	+5.70%
2025-06	$7.05	$6.55	$0.50	6,859,108.0	+2.70%
2025-05	$6.98	$6.34	$0.64	10,769,278.0	+2.15%
2025-04	$7.11	$5.72	$1.39	14,088,886.0	-7.25%
2025-03	$7.34	$6.88	$0.46	8,996,008.0	-3.30%
2025-02	$7.27	$6.96	$0.31	7,852,919.0	+2.25%
2025-01	$7.29	$6.70	$0.59	10,528,897.0	+0.42%

Pennantpark Investment Corporation Storia dei prezzi delle azioni (PNNT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.07	$6.61	$0.46	9,633,898.0	+3.55%
2024-11	$7.09	$6.64	$0.45	11,543,729.0	-2.31%
2024-10	$7.05	$6.85	$0.205	8,666,827.0	-0.86%
2024-09	$7.08	$6.78	$0.30	8,946,886.0	-0.85%
2024-08	$7.30	$6.43	$0.875	9,919,632.0	-3.29%
2024-07	$8.04	$7.14	$0.90	13,393,391.0	-3.44%
2024-06	$7.77	$7.39	$0.38	7,761,281.0	+0.80%
2024-05	$7.51	$7.03	$0.48	8,020,604.0	+5.20%
2024-04	$7.27	$6.75	$0.52	8,091,293.0	+3.49%
2024-03	$6.92	$6.56	$0.36	7,712,961.0	+0.88%
2024-02	$7.08	$6.55	$0.53	11,014,039.0	-3.12%
2024-01	$7.27	$6.83	$0.44	8,898,384.0	+1.88%