25.90
price down icon4.15%   -1.12
 
loading

Storico Dei Prezzi Delle Azioni Di Pennant Group Inc (PNTG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $27.18 $25.43 $1.75 422,390.0 -4.15%
2025-07-01 $28.86 $26.24 $2.62 987,901.0 -9.48%
2025-06-30 $30.21 $28.70 $1.51 617,947.0 +0.17%
2025-06-27 $29.97 $29.17 $0.80 643,136.0 +2.44%
2025-06-26 $29.73 $28.80 $0.93 126,600.0 -0.21%
2025-06-25 $29.30 $28.66 $0.645 121,388.0 +0.21%
2025-06-24 $29.14 $27.89 $1.25 127,814.0 +3.08%
2025-06-23 $28.22 $27.52 $0.695 195,953.0 +1.58%
2025-06-20 $28.41 $27.26 $1.15 217,972.0 -1.00%
2025-06-18 $28.41 $27.64 $0.775 97,463.0 +0.68%
2025-06-17 $28.33 $27.48 $0.85 242,577.0 -2.14%
2025-06-16 $28.54 $27.68 $0.8642 190,676.0 +2.93%
2025-06-13 $28.11 $27.19 $0.92 192,064.0 -0.25%
2025-06-12 $27.79 $27.32 $0.4699 174,371.0 +0.33%
2025-06-11 $28.67 $27.57 $1.10 375,623.0 -2.47%
2025-06-10 $29.16 $28.32 $0.84 251,812.0 -1.66%
2025-06-09 $29.58 $28.58 $1.00 154,083.0 -2.44%
2025-06-06 $30.11 $29.26 $0.85 155,412.0 -0.30%
2025-06-05 $29.85 $28.84 $1.01 223,695.0 +2.63%
2025-06-04 $29.52 $28.86 $0.6559 122,259.0 -0.65%
2025-06-03 $29.68 $28.91 $0.775 191,161.0 +0.83%

Pennant Group Inc Stock (PNTG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pennant Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PNTG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pennant Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pennant Group Inc Storia dei prezzi delle azioni (PNTG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $28.86 $25.43 $3.43 1,832,681.0 -13.23%
2025-06 $30.21 $27.19 $3.02 4,635,512.0 +3.97%
2025-05 $30.27 $25.05 $5.22 3,878,684.0 +12.06%
2025-04 $26.40 $23.02 $3.38 4,260,732.0 +1.87%
2025-03 $25.51 $21.86 $3.65 4,610,677.0 +10.45%
2025-02 $28.36 $21.52 $6.84 3,345,307.0 -13.98%
2025-01 $28.11 $24.90 $3.21 4,145,102.0 -0.19%

Pennant Group Inc Storia dei prezzi delle azioni (PNTG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $31.96 $25.89 $6.07 4,247,893.0 -15.91%
2024-11 $34.36 $28.80 $5.56 5,142,131.0 -2.47%
2024-10 $36.20 $31.81 $4.39 8,200,052.0 -10.45%
2024-09 $37.13 $31.36 $5.77 4,430,966.0 +4.20%
2024-08 $35.57 $26.00 $9.57 4,351,468.0 +14.93%
2024-07 $31.23 $23.16 $8.07 4,290,782.0 +28.55%
2024-06 $24.00 $21.97 $2.03 2,934,636.0 -1.49%
2024-05 $24.09 $20.78 $3.31 4,543,277.0 +12.58%
2024-04 $21.45 $19.37 $2.08 3,269,773.0 +6.52%
2024-03 $20.50 $18.12 $2.38 2,596,245.0 +5.25%
2024-02 $18.87 $14.84 $4.03 3,218,826.0 +24.25%
2024-01 $16.32 $13.77 $2.55 2,748,794.0 +7.83%

Pennant Group Inc Storia dei prezzi delle azioni (PNTG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.65 $13.24 $1.41 2,468,556.0 +1.46%
2023-11 $14.35 $10.46 $3.89 3,450,764.0 +26.22%
2023-10 $11.59 $10.31 $1.28 2,500,766.0 -2.34%
2023-09 $12.20 $11.00 $1.20 2,022,066.0 -7.10%
2023-08 $13.07 $10.85 $2.22 2,850,030.0 +4.36%
2023-07 $12.51 $10.83 $1.68 2,751,145.0 -6.51%
2023-06 $13.72 $11.94 $1.79 2,767,796.0 +2.33%
2023-05 $14.16 $10.68 $3.48 3,578,736.0 -13.48%
2023-04 $14.59 $12.12 $2.47 2,985,751.0 -2.87%
2023-03 $15.66 $11.27 $4.39 15,141,577.0 -4.93%
2023-02 $16.39 $11.54 $4.85 2,140,041.0 +16.07%
2023-01 $12.98 $10.00 $2.98 3,465,484.0 +17.85%
$95.96
price down icon 0.44%
$31.03
price down icon 2.88%
medical_care_facilities CHE
$471.24
price down icon 2.62%
$148.91
price down icon 1.25%
medical_care_facilities DVA
$142.56
price down icon 2.83%
medical_care_facilities UHS
$184.47
price down icon 2.37%
Capitalizzazione:     |  Volume (24 ore):