2.33
price down icon11.07%   -0.29
after-market Dopo l'orario di chiusura: 2.28 -0.05 -2.15%
loading

Storico Dei Prezzi Delle Azioni Di Purple Biotech Ltd Adr (PPBT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $2.53 $2.23 $0.30 153,700.0 -11.07%
2025-07-24 $2.73 $2.47 $0.2588 4,484,072.0 -4.73%
2025-07-23 $2.78 $2.75 $0.035 2,832.0 +0.73%
2025-07-22 $2.82 $2.69 $0.1327 10,968.0 -1.62%
2025-07-21 $2.83 $2.57 $0.2587 79,807.0 +6.73%
2025-07-18 $2.62 $2.48 $0.14 9,140.0 +2.77%
2025-07-17 $2.60 $2.46 $0.1394 10,317.0 +0.80%
2025-07-16 $2.53 $2.45 $0.08 13,656.0 +1.21%
2025-07-15 $2.54 $2.45 $0.0899 12,130.0 -1.98%
2025-07-14 $2.54 $2.41 $0.13 17,572.0 +5.42%
2025-07-11 $2.54 $2.40 $0.14 6,413.0 -4.76%
2025-07-10 $2.58 $2.35 $0.2299 13,197.0 +1.94%
2025-07-09 $2.49 $2.36 $0.1299 5,227.0 +2.40%
2025-07-08 $2.45 $2.34 $0.1129 3,581.0 -1.06%
2025-07-07 $2.51 $2.41 $0.102 24,226.0 -1.61%
2025-07-03 $2.48 $2.45 $0.0308 5,817.0 +3.33%
2025-07-02 $2.50 $2.35 $0.1463 8,293.0 +1.05%
2025-07-01 $2.39 $2.26 $0.13 15,353.0 +1.28%
2025-06-30 $2.39 $2.30 $0.0859 2,749.0 +0.21%
2025-06-27 $2.40 $2.30 $0.10 13,503.0 +0.42%
2025-06-26 $2.41 $2.30 $0.1089 24,193.0 -0.42%

Purple Biotech Ltd Adr Stock (PPBT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Purple Biotech Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PPBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Purple Biotech Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Purple Biotech Ltd Adr Storia dei prezzi delle azioni (PPBT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.83 $2.23 $0.60 5,030,001.0 -0.64%
2025-06 $2.80 $2.25 $0.55 519,892.0 -9.81%
2025-05 $2.77 $2.10 $0.6695 877,969.0 +8.33%
2025-04 $2.94 $2.11 $0.83 5,335,155.0 -9.77%
2025-03 $3.05 $2.61 $0.4378 265,862.0 -10.74%
2025-02 $3.48 $2.69 $0.7855 370,575.0 -8.31%
2025-01 $4.95 $3.08 $1.87 1,013,052.0 -30.70%

Purple Biotech Ltd Adr Storia dei prezzi delle azioni (PPBT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.95 $3.18 $10.77 55,199,208.0 +27.87%
2024-11 $3.65 $2.00 $1.65 1,390,753.0 +4.52%
2024-10 $5.92 $3.00 $2.92 1,053,303.0 -42.16%
2024-09 $9.90 $5.13 $4.77 686,666.9 -43.25%
2024-08 $10.20 $6.71 $3.49 134,599.7 +26.78%
2024-07 $8.60 $6.71 $1.89 241,218.0 -5.23%
2024-06 $16.80 $7.80 $9.00 520,716.1 -49.60%
2024-05 $20.60 $9.40 $11.20 207,870.0 +55.59%
2024-04 $15.24 $6.05 $9.20 247,589.2 -22.54%
2024-03 $19.00 $11.40 $7.60 103,338.2 -18.39%
2024-02 $17.20 $12.01 $5.19 117,181.3 +24.39%
2024-01 $16.53 $10.66 $5.87 77,095.9 -15.38%

Purple Biotech Ltd Adr Storia dei prezzi delle azioni (PPBT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.20 $13.03 $10.17 93,170.0 -25.00%
2023-11 $28.60 $17.60 $11.00 72,074.8 -22.96%
2023-10 $36.00 $18.63 $17.37 175,197.3 +13.45%
2023-09 $26.80 $20.20 $6.60 34,889.1 -1.65%
2023-08 $26.80 $21.40 $5.40 64,423.3 +11.01%
2023-07 $31.40 $20.40 $11.00 163,808.9 -21.86%
2023-06 $36.60 $27.20 $9.40 50,055.5 -20.29%
2023-05 $41.60 $35.00 $6.60 21,093.2 -13.37%
2023-04 $43.20 $33.60 $9.60 27,944.5 +12.85%
2023-03 $47.00 $34.46 $12.54 44,033.4 -10.50%
2023-02 $47.40 $31.00 $16.40 56,029.2 +25.79%
2023-01 $34.70 $26.40 $8.30 37,958.2 +15.22%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Capitalizzazione:     |  Volume (24 ore):