Abrdn Platinum Etf Trust (PPLT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Abrdn Platinum Etf Trust (PPLT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$181.3	$172.9	$8.43	379,125.0	+1.32%
2026-04-01	$180.5	$176.7	$3.75	421,167.0	+0.12%
2026-03-31	$178.9	$172.4	$6.45	490,958.0	+3.49%
2026-03-30	$174.3	$170.2	$4.09	213,733.0	+1.66%
2026-03-27	$172.2	$165.7	$6.52	374,227.0	+2.38%
2026-03-26	$170.4	$164.4	$6.02	390,153.0	-5.69%
2026-03-25	$179.0	$174.5	$4.48	263,550.0	+2.18%
2026-03-24	$173.7	$169.8	$3.96	340,555.0	+0.92%
2026-03-23	$173.5	$166.8	$6.73	827,440.0	-2.37%
2026-03-20	$181.8	$173.7	$8.17	766,354.0	-2.52%
2026-03-19	$179.2	$171.2	$8.01	1,122,542.0	-2.76%
2026-03-18	$188.0	$183.8	$4.20	506,800.0	-4.55%
2026-03-17	$196.3	$191.4	$4.90	183,887.0	+0.34%
2026-03-16	$193.0	$189.4	$3.60	364,555.0	+4.42%
2026-03-13	$190.6	$183.0	$7.55	604,426.0	-5.18%
2026-03-12	$197.5	$193.5	$4.06	306,888.0	-1.90%
2026-03-11	$200.8	$196.3	$4.46	232,413.0	-1.17%
2026-03-10	$203.1	$199.1	$4.08	329,309.0	+0.94%
2026-03-09	$198.7	$192.8	$5.93	351,650.0	+2.42%

Abrdn Platinum Etf Trust Stock (PPLT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abrdn Platinum Etf Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PPLT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abrdn Platinum Etf Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Abrdn Platinum Etf Trust Storia dei prezzi delle azioni (PPLT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$181.3	$172.9	$8.43	1,179,417.0	+1.44%
2026-03	$210.2	$164.4	$45.78	10,036,487.0	-17.00%
2026-02	$215.4	$180.6	$34.83	11,637,833.0	+10.10%
2026-01	$261.6	$182.6	$79.00	31,785,445.0	+4.62%

Abrdn Platinum Etf Trust Storia dei prezzi delle azioni (PPLT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$225.7	$146.7	$79.00	24,686,749.0	+30.16%
2025-11	$153.0	$137.0	$16.00	5,499,397.0	+6.30%
2025-10	$157.8	$137.7	$20.12	11,366,793.0	+0.46%
2025-09	$146.0	$123.2	$22.79	9,673,801.0	+14.10%
2025-08	$126.3	$117.3	$8.97	4,211,389.0	+6.29%
2025-07	$133.8	$117.1	$16.68	8,738,279.0	-4.12%
2025-06	$130.7	$95.50	$35.19	12,939,368.0	+27.00%
2025-05	$100.3	$87.40	$12.92	5,358,537.0	+9.33%
2025-04	$90.92	$82.79	$8.13	4,780,793.0	-3.15%
2025-03	$91.91	$86.78	$5.13	3,770,210.0	+5.76%
2025-02	$91.50	$85.51	$5.99	4,222,286.0	-3.79%
2025-01	$90.00	$83.80	$6.20	3,093,165.0	+8.12%

Abrdn Platinum Etf Trust Storia dei prezzi delle azioni (PPLT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$87.90	$82.35	$5.55	3,486,024.0	-5.05%
2024-11	$92.18	$84.59	$7.59	3,493,762.0	-4.29%
2024-10	$96.38	$86.60	$9.78	4,721,649.0	+1.29%
2024-09	$93.09	$82.57	$10.52	3,639,552.0	+5.63%
2024-08	$89.81	$83.22	$6.59	2,652,620.0	-5.04%
2024-07	$94.81	$85.04	$9.77	2,881,162.0	-2.13%
2024-06	$94.77	$86.63	$8.14	2,906,718.0	-4.02%
2024-05	$100.0	$86.68	$13.32	3,506,365.0	+10.69%
2024-04	$92.48	$82.25	$10.23	4,787,995.0	+3.05%
2024-03	$87.38	$80.15	$7.23	3,075,819.0	+3.22%
2024-02	$84.49	$80.09	$4.40	2,129,947.0	-4.09%
2024-01	$91.44	$80.81	$10.62	2,392,816.0	-7.43%