15.38
price up icon1.18%   0.18
 
loading

Storico Dei Prezzi Delle Azioni Di Pra Group Inc (PRAA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $15.60 $15.20 $0.40 294,997.0 +1.18%
2025-07-01 $15.66 $14.62 $1.04 294,723.0 +3.05%
2025-06-30 $15.25 $14.73 $0.52 334,243.0 -2.25%
2025-06-27 $15.44 $14.92 $0.5189 568,407.0 -0.98%
2025-06-26 $15.92 $14.69 $1.23 798,696.0 +2.70%
2025-06-25 $15.36 $14.83 $0.53 357,647.0 -2.94%
2025-06-24 $15.40 $14.93 $0.475 529,124.0 +3.66%
2025-06-23 $14.79 $14.24 $0.555 752,486.0 +0.48%
2025-06-20 $14.94 $14.51 $0.43 1,344,247.0 +0.27%
2025-06-18 $14.80 $14.11 $0.69 452,628.0 +1.46%
2025-06-17 $14.80 $14.36 $0.445 628,065.0 -1.90%
2025-06-16 $14.98 $14.65 $0.33 456,816.0 +1.10%
2025-06-13 $14.82 $14.46 $0.355 389,523.0 -2.55%
2025-06-12 $15.14 $14.65 $0.485 352,472.0 -1.32%
2025-06-11 $15.46 $14.94 $0.525 459,834.0 +0.46%
2025-06-10 $15.19 $14.61 $0.585 441,968.0 +2.80%
2025-06-09 $14.97 $14.48 $0.485 325,863.0 -0.27%
2025-06-06 $14.83 $14.36 $0.47 491,255.0 +3.52%
2025-06-05 $14.55 $14.10 $0.45 391,576.0 -1.39%
2025-06-04 $14.62 $14.27 $0.35 482,022.0 -0.21%
2025-06-03 $14.50 $13.86 $0.645 674,629.0 +2.63%

Pra Group Inc Stock (PRAA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pra Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRAA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pra Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pra Group Inc Storia dei prezzi delle azioni (PRAA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $15.66 $14.62 $1.04 884,717.0 +4.27%
2025-06 $15.92 $13.79 $2.13 10,721,038.0 +3.95%
2025-05 $19.83 $12.91 $6.92 15,188,221.0 -22.46%
2025-04 $22.01 $15.94 $6.07 6,767,315.0 -11.25%
2025-03 $21.45 $18.09 $3.36 7,429,052.0 -1.48%
2025-02 $23.97 $20.46 $3.51 4,401,914.0 -5.34%
2025-01 $22.74 $19.17 $3.57 4,461,636.0 +5.84%

Pra Group Inc Storia dei prezzi delle azioni (PRAA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.53 $19.99 $3.54 5,960,154.0 -2.41%
2024-11 $25.43 $20.23 $5.20 5,708,162.0 +5.16%
2024-10 $22.92 $18.71 $4.21 5,332,676.0 -9.84%
2024-09 $23.80 $19.75 $4.05 4,041,308.0 -4.12%
2024-08 $26.89 $20.64 $6.25 3,935,250.0 -12.50%
2024-07 $27.54 $18.89 $8.65 3,071,553.0 +35.55%
2024-06 $21.95 $18.64 $3.31 3,695,268.0 -8.90%
2024-05 $28.64 $21.49 $7.15 4,315,482.0 -9.29%
2024-04 $26.24 $22.24 $4.00 3,193,024.0 -8.78%
2024-03 $26.50 $22.37 $4.13 3,890,242.0 +2.03%
2024-02 $31.43 $22.24 $9.19 5,865,160.0 +12.25%
2024-01 $26.32 $21.79 $4.53 4,507,938.0 -13.09%

Pra Group Inc Storia dei prezzi delle azioni (PRAA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.82 $18.25 $8.57 6,339,800.0 +41.39%
2023-11 $19.20 $11.85 $7.35 8,402,606.0 +50.53%
2023-10 $20.11 $11.91 $8.20 8,024,367.0 -35.92%
2023-09 $22.08 $17.81 $4.27 7,181,664.0 -1.39%
2023-08 $24.27 $18.19 $6.08 7,256,394.0 -18.36%
2023-07 $24.69 $21.50 $3.19 5,048,893.0 +4.42%
2023-06 $24.62 $18.40 $6.22 9,810,395.0 +22.19%
2023-05 $36.61 $17.74 $18.87 18,514,224.0 -48.44%
2023-04 $40.44 $35.50 $4.94 3,184,133.0 -6.90%
2023-03 $42.93 $36.93 $6.00 6,745,681.0 -8.46%
2023-02 $43.34 $39.81 $3.53 3,821,714.0 +5.77%
2023-01 $40.51 $33.78 $6.73 4,026,231.0 +19.12%
credit_services OMF
$59.25
price up icon 1.77%
credit_services SLM
$33.80
price up icon 1.32%
$40.90
price up icon 1.72%
$18.12
price up icon 2.72%
credit_services SYF
$69.47
price up icon 1.91%
$76.31
price up icon 1.35%
Capitalizzazione:     |  Volume (24 ore):