Perdoceo Education Corporation (PRDO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché PRDO Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Perdoceo Education Corporation (PRDO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-05	$33.24	$32.38	$0.865	474,539.0	+0.12%
2025-09-04	$33.27	$32.70	$0.575	422,599.0	-0.06%
2025-09-03	$33.10	$32.65	$0.4499	526,969.0	+0.27%
2025-09-02	$32.87	$32.53	$0.34	459,485.0	+0.21%
2025-08-29	$32.96	$32.48	$0.475	502,745.0	-0.33%
2025-08-28	$33.05	$32.52	$0.53	458,010.0	+0.00%
2025-08-27	$33.15	$32.31	$0.8432	588,249.0	+0.77%
2025-08-26	$32.91	$32.41	$0.505	479,048.0	-1.39%
2025-08-25	$33.59	$32.85	$0.74	576,164.0	-0.93%
2025-08-22	$33.87	$32.60	$1.27	852,552.0	+1.77%
2025-08-21	$32.86	$32.38	$0.485	582,512.0	+1.39%
2025-08-20	$32.60	$32.05	$0.55	516,271.0	-0.43%
2025-08-19	$32.50	$31.77	$0.73	530,633.0	+1.91%
2025-08-18	$32.03	$31.50	$0.527	564,748.0	+0.25%
2025-08-15	$32.01	$31.48	$0.535	685,950.0	-0.47%
2025-08-14	$32.28	$31.57	$0.71	546,777.0	-0.47%
2025-08-13	$32.42	$31.60	$0.82	706,453.0	+0.38%
2025-08-12	$32.06	$30.49	$1.57	817,047.0	+3.43%
2025-08-11	$31.64	$30.70	$0.94	859,139.0	-1.06%
2025-08-08	$31.41	$30.36	$1.05	836,939.0	+1.23%

Perdoceo Education Corporation Stock (PRDO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Perdoceo Education Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRDO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Perdoceo Education Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Perdoceo Education Corporation Storia dei prezzi delle azioni (PRDO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$33.27	$32.38	$0.90	2,358,131.0	+0.55%
2025-08	$33.87	$27.87	$6.00	16,305,098.0	+13.76%
2025-07	$32.96	$27.64	$5.32	14,514,314.0	-11.96%
2025-06	$34.60	$31.14	$3.46	12,822,696.0	-3.97%
2025-05	$34.24	$24.84	$9.40	12,362,948.0	+35.51%
2025-04	$26.77	$24.05	$2.72	11,635,867.0	-0.24%
2025-03	$26.25	$23.87	$2.38	13,220,618.0	-1.64%
2025-02	$29.84	$25.13	$4.71	8,837,741.0	-11.05%
2025-01	$28.92	$25.34	$3.58	6,672,183.0	+8.73%

Perdoceo Education Corporation Storia dei prezzi delle azioni (PRDO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.32	$25.88	$2.44	8,057,763.0	-4.44%
2024-11	$29.46	$21.81	$7.66	8,365,460.0	+22.82%
2024-10	$22.97	$20.55	$2.42	6,744,559.0	+0.49%
2024-09	$22.70	$20.64	$2.06	8,820,565.0	-0.89%
2024-08	$26.40	$21.90	$4.50	7,273,934.0	-9.48%
2024-07	$25.35	$20.32	$5.03	8,517,082.0	+15.73%
2024-06	$22.90	$20.23	$2.67	9,897,727.0	-4.80%
2024-05	$24.66	$18.10	$6.56	11,491,737.0	+22.95%
2024-04	$19.11	$16.56	$2.55	11,978,557.0	+4.21%
2024-03	$18.05	$17.00	$1.05	12,814,409.0	-1.40%
2024-02	$18.51	$16.12	$2.39	8,841,331.0	-1.60%
2024-01	$18.81	$16.76	$2.05	7,525,286.0	+3.08%

Perdoceo Education Corporation Storia dei prezzi delle azioni (PRDO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$18.63	$16.61	$2.02	10,002,070.0	+0.80%
2023-11	$19.62	$16.57	$3.05	10,005,221.0	-3.70%
2023-10	$18.58	$17.08	$1.50	8,428,226.0	+5.79%
2023-09	$17.75	$15.94	$1.81	10,007,726.0	+3.20%
2023-08	$17.06	$13.31	$3.75	9,234,492.0	+24.12%
2023-07	$13.40	$11.88	$1.52	5,485,968.0	+8.80%
2023-06	$12.76	$11.62	$1.14	7,741,449.0	+4.07%
2023-05	$13.35	$11.50	$1.85	7,160,404.0	-9.17%
2023-04	$13.68	$12.94	$0.735	5,598,077.0	-3.35%
2023-03	$13.93	$12.70	$1.23	10,421,188.0	-2.58%
2023-02	$15.65	$13.16	$2.49	9,294,283.0	-7.92%
2023-01	$15.11	$13.88	$1.22	6,533,357.0	+7.70%

STRA

$81.96

1.25%

$14.99

1.15%

GHC

$1,131.44

0.29%

LAUR

$27.85

0.47%

TAL

$10.14

1.07%