loading

Storico Dei Prezzi Delle Azioni Di Prenetics Global Limited (PRE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $8.52 $7.84 $0.678 30,767.0 +1.14%
2025-07-02 $8.37 $7.84 $0.53 50,295.0 -4.47%
2025-07-01 $8.70 $8.28 $0.415 20,261.0 -2.76%
2025-06-30 $9.01 $8.28 $0.7305 59,239.0 +0.29%
2025-06-27 $9.00 $8.19 $0.81 90,197.0 -5.67%
2025-06-26 $9.50 $7.79 $1.71 162,958.0 +15.53%
2025-06-25 $8.33 $7.71 $0.6153 72,631.0 -2.75%
2025-06-24 $8.74 $7.62 $1.12 59,438.0 -1.48%
2025-06-23 $9.00 $7.87 $1.13 89,297.0 -9.26%
2025-06-20 $10.22 $8.67 $1.55 212,812.0 -3.24%
2025-06-18 $9.79 $7.05 $2.74 379,381.0 +23.30%
2025-06-17 $7.77 $7.01 $0.76 13,273.0 +7.13%
2025-06-16 $7.79 $6.97 $0.82 81,930.0 +0.00%
2025-06-13 $8.50 $6.88 $1.62 102,486.0 -12.59%
2025-06-12 $8.99 $7.30 $1.69 82,704.0 +5.53%
2025-06-11 $8.46 $7.50 $0.9577 16,828.0 -5.00%
2025-06-10 $8.30 $7.42 $0.88 48,207.0 +3.63%
2025-06-09 $8.80 $7.61 $1.19 45,620.0 -7.27%
2025-06-06 $8.60 $8.05 $0.55 19,192.0 +1.40%
2025-06-05 $9.51 $8.15 $1.36 27,801.0 -8.78%
2025-06-04 $9.49 $7.65 $1.84 46,639.0 +19.52%

Prenetics Global Limited Stock (PRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Prenetics Global Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Prenetics Global Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Prenetics Global Limited Storia dei prezzi delle azioni (PRE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $8.70 $7.84 $0.855 132,090.0 -6.05%
2025-06 $10.22 $5.58 $4.64 1,701,176.0 -8.44%
2025-05 $11.99 $5.03 $6.96 753,012.0 +77.82%
2025-04 $5.36 $3.09 $2.27 204,656.0 +33.42%
2025-03 $4.98 $3.62 $1.36 161,842.0 -20.33%
2025-02 $5.80 $4.62 $1.18 152,091.0 -6.29%
2025-01 $6.00 $5.20 $0.80 429,263.0 -9.48%

Prenetics Global Limited Storia dei prezzi delle azioni (PRE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.94 $4.18 $1.76 278,672.0 +30.13%
2024-11 $4.88 $4.03 $0.8468 106,162.0 -3.45%
2024-10 $5.40 $3.87 $1.53 435,014.0 +16.00%
2024-09 $5.00 $3.72 $1.28 328,105.0 -9.09%
2024-08 $6.97 $4.10 $2.87 466,899.0 -19.71%
2024-07 $6.99 $5.07 $1.92 450,093.0 -7.43%
2024-06 $6.57 $5.80 $0.77 639,619.0 -1.17%
2024-05 $6.22 $4.91 $1.31 362,211.0 +18.61%
2024-04 $7.84 $2.85 $4.99 4,928,755.0 +24.69%
2024-03 $5.84 $3.25 $2.59 2,431,805.0 -18.02%
2024-02 $5.40 $4.16 $1.24 1,016,933.0 -4.45%
2024-01 $5.82 $4.29 $1.53 225,355.0 -12.52%

Prenetics Global Limited Storia dei prezzi delle azioni (PRE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.03 $4.01 $2.02 660,740.0 +40.71%
2023-11 $6.19 $0.2865 $5.90 1,302,512.0 +1,212%
2023-10 $0.50 $0.3101 $0.1899 1,035,264.0 -34.02%
2023-09 $0.569 $0.421 $0.148 935,629.0 -8.32%
2023-08 $0.74 $0.4201 $0.3199 2,455,741.0 -26.13%
2023-07 $0.9059 $0.712 $0.1939 2,527,471.0 -19.54%
2023-06 $1.00 $0.8091 $0.1909 3,231,999.0 +3.33%
2023-05 $1.06 $0.7606 $0.2994 3,364,692.0 +4.19%
2023-04 $1.02 $0.80 $0.22 3,011,884.0 -13.89%
2023-03 $1.16 $0.70 $0.46 7,391,239.0 -13.90%
2023-02 $1.61 $0.9758 $0.6342 2,634,623.0 -25.66%
2023-01 $3.07 $1.48 $1.59 49,818,937.0 -25.00%
diagnostics_research DGX
$176.92
price up icon 0.18%
diagnostics_research WAT
$350.22
price down icon 0.48%
diagnostics_research LH
$261.89
price up icon 0.73%
$161.76
price up icon 0.12%
diagnostics_research MTD
$1,209.08
price up icon 0.28%
diagnostics_research IQV
$164.24
price down icon 0.25%
Capitalizzazione:     |  Volume (24 ore):