38.78
price up icon0.10%   0.039
 
loading

Storico Dei Prezzi Delle Azioni Di Proto Labs Inc (PRLB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $38.90 $38.48 $0.42 18,313.0 +0.13%
2025-07-24 $39.41 $38.69 $0.725 111,917.0 -2.81%
2025-07-23 $39.86 $39.16 $0.695 124,406.0 +2.44%
2025-07-22 $39.44 $38.88 $0.56 134,240.0 -0.54%
2025-07-21 $39.81 $39.11 $0.70 193,295.0 -0.58%
2025-07-18 $40.42 $39.26 $1.16 313,702.0 -1.89%
2025-07-17 $40.83 $39.72 $1.11 162,544.0 +1.31%
2025-07-16 $39.77 $38.74 $1.03 198,221.0 +0.35%
2025-07-15 $40.38 $39.44 $0.935 209,620.0 -1.89%
2025-07-14 $40.36 $39.77 $0.585 108,367.0 +0.17%
2025-07-11 $40.98 $40.02 $0.96 158,559.0 -2.60%
2025-07-10 $41.63 $40.99 $0.6425 135,117.0 +0.19%
2025-07-09 $41.17 $40.33 $0.84 136,315.0 +1.03%
2025-07-08 $41.38 $40.28 $1.10 154,519.0 +0.42%
2025-07-07 $41.40 $40.47 $0.93 187,632.0 -1.53%
2025-07-03 $41.36 $40.76 $0.60 64,180.0 +1.08%
2025-07-02 $40.83 $40.20 $0.621 129,473.0 +1.24%
2025-07-01 $41.24 $39.59 $1.65 152,835.0 +0.47%
2025-06-30 $40.62 $39.83 $0.785 171,298.0 -1.09%
2025-06-27 $40.67 $39.59 $1.08 439,106.0 +1.61%
2025-06-26 $39.86 $39.27 $0.59 157,308.0 +1.32%
2025-06-25 $39.78 $39.31 $0.475 135,863.0 -0.83%

Proto Labs Inc Stock (PRLB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proto Labs Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRLB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proto Labs Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proto Labs Inc Storia dei prezzi delle azioni (PRLB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $41.63 $38.48 $3.15 2,693,255.0 -3.12%
2025-06 $40.67 $36.15 $4.52 4,582,757.0 +8.27%
2025-05 $43.00 $35.06 $7.94 3,800,384.0 +5.18%
2025-04 $36.36 $29.59 $6.77 5,102,782.0 +0.34%
2025-03 $40.74 $34.08 $6.66 3,668,536.0 -12.14%
2025-02 $46.73 $39.10 $7.63 5,518,669.0 -4.43%
2025-01 $42.54 $35.20 $7.34 3,478,491.0 +6.75%

Proto Labs Inc Storia dei prezzi delle azioni (PRLB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $45.15 $38.50 $6.65 5,318,211.0 -4.69%
2024-11 $42.66 $32.71 $9.95 7,234,523.0 +50.33%
2024-10 $29.55 $26.34 $3.20 3,735,831.0 -6.71%
2024-09 $30.95 $27.76 $3.19 5,564,989.0 -3.96%
2024-08 $35.12 $25.75 $9.36 5,569,263.0 -12.18%
2024-07 $35.49 $29.65 $5.84 3,056,694.0 +12.72%
2024-06 $32.76 $29.70 $3.05 3,443,423.0 -0.26%
2024-05 $33.21 $30.20 $3.01 2,806,251.0 +1.61%
2024-04 $35.74 $30.46 $5.28 2,486,770.0 -14.74%
2024-03 $38.65 $33.30 $5.35 2,979,722.0 -1.87%
2024-02 $41.87 $33.13 $8.74 4,436,451.0 +0.94%
2024-01 $38.91 $34.92 $3.98 2,669,979.0 -7.37%

Proto Labs Inc Storia dei prezzi delle azioni (PRLB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $40.47 $35.84 $4.63 3,687,535.0 +7.62%
2023-11 $37.30 $23.03 $14.27 4,147,275.0 +53.32%
2023-10 $27.00 $23.01 $3.99 3,667,383.0 -10.57%
2023-09 $30.21 $25.13 $5.08 2,642,041.0 -10.51%
2023-08 $33.35 $27.91 $5.44 3,824,625.0 -11.01%
2023-07 $36.33 $32.47 $3.86 3,431,948.0 -5.18%
2023-06 $36.38 $30.60 $5.78 3,680,789.0 +13.65%
2023-05 $32.95 $27.73 $5.22 3,472,898.0 +6.92%
2023-04 $33.47 $27.97 $5.50 3,265,570.0 -13.21%
2023-03 $35.04 $30.59 $4.45 5,128,728.0 +5.44%
2023-02 $39.52 $29.96 $9.56 6,200,370.0 +2.75%
2023-01 $30.75 $25.00 $5.75 3,744,424.0 +19.86%
metal_fabrication RYI
$22.30
price down icon 0.76%
$36.02
price up icon 0.84%
$14.48
price down icon 0.48%
metal_fabrication MEC
$15.81
price up icon 0.19%
metal_fabrication WOR
$61.48
price down icon 1.25%
Capitalizzazione:     |  Volume (24 ore):