0.80
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: .82 0.02 +2.50%
loading

Storico Dei Prezzi Delle Azioni Di Prelude Therapeutics Inc (PRLD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.82 $0.78 $0.04 60,442.0 +0.00%
2025-07-01 $0.838 $0.78 $0.058 99,164.0 -1.16%
2025-06-30 $0.833 $0.772 $0.061 110,335.0 +3.07%
2025-06-27 $0.86 $0.77 $0.09 1,848,128.0 -8.69%
2025-06-26 $0.86 $0.801 $0.059 170,785.0 +0.61%
2025-06-25 $0.887 $0.7796 $0.1074 169,477.0 -2.43%
2025-06-24 $0.893 $0.8363 $0.0567 67,967.0 +4.30%
2025-06-23 $0.8624 $0.8201 $0.0422 69,982.0 -2.38%
2025-06-20 $0.9485 $0.853 $0.0955 108,690.0 -0.07%
2025-06-18 $0.95 $0.8445 $0.1055 169,842.0 -7.16%
2025-06-17 $1.02 $0.925 $0.094 61,442.0 -4.76%
2025-06-16 $1.02 $0.9701 $0.05 51,233.0 +1.44%
2025-06-13 $1.02 $0.92 $0.10 71,164.0 -7.68%
2025-06-12 $1.09 $1.00 $0.0908 87,405.0 -5.02%
2025-06-11 $1.16 $1.06 $0.10 224,033.0 +1.39%
2025-06-10 $1.25 $1.03 $0.2198 380,120.0 -8.47%
2025-06-09 $1.20 $1.04 $0.16 364,897.0 +14.56%
2025-06-06 $1.04 $0.9422 $0.0978 122,504.0 +5.30%
2025-06-05 $1.03 $0.9315 $0.0985 82,412.0 -2.17%
2025-06-04 $1.01 $0.9411 $0.0689 151,697.0 +6.91%
2025-06-03 $0.98 $0.9101 $0.0699 203,597.0 +3.11%

Prelude Therapeutics Inc Stock (PRLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Prelude Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Prelude Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Prelude Therapeutics Inc Storia dei prezzi delle azioni (PRLD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.838 $0.78 $0.058 220,048.0 -1.16%
2025-06 $1.25 $0.77 $0.48 4,613,563.0 -8.64%
2025-05 $1.08 $0.73 $0.35 2,829,402.0 -7.69%
2025-04 $0.98 $0.6101 $0.3699 3,279,686.0 +24.96%
2025-03 $0.87 $0.63 $0.24 4,874,717.0 +1.19%
2025-02 $1.19 $0.731 $0.459 3,772,492.0 -31.00%
2025-01 $1.43 $0.98 $0.45 5,332,572.0 -13.73%

Prelude Therapeutics Inc Storia dei prezzi delle azioni (PRLD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.59 $0.7966 $0.7934 14,961,227.0 +15.24%
2024-11 $1.36 $0.931 $0.429 6,830,775.0 -12.50%
2024-10 $2.10 $1.10 $1.00 6,944,551.0 -42.03%
2024-09 $5.53 $1.98 $3.55 9,612,536.0 -60.19%
2024-08 $6.80 $4.50 $2.30 4,299,110.0 -18.37%
2024-07 $6.76 $3.33 $3.43 3,555,511.0 +67.19%
2024-06 $4.44 $3.46 $0.98 951,063.0 -1.04%
2024-05 $4.42 $3.32 $1.10 892,090.0 +2.12%
2024-04 $5.83 $3.42 $2.41 983,699.0 -20.46%
2024-03 $5.00 $3.88 $1.12 937,719.0 +10.23%
2024-02 $4.75 $2.62 $2.13 2,359,280.0 +31.10%
2024-01 $4.40 $3.00 $1.40 1,150,026.0 -23.19%

Prelude Therapeutics Inc Storia dei prezzi delle azioni (PRLD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.65 $2.86 $1.79 5,944,596.0 +29.00%
2023-11 $3.74 $1.66 $2.08 5,755,726.0 +95.86%
2023-10 $3.17 $1.68 $1.49 1,725,055.0 -45.31%
2023-09 $3.84 $2.65 $1.19 2,214,492.0 -17.16%
2023-08 $4.07 $3.17 $0.8986 2,757,339.0 -4.60%
2023-07 $5.01 $3.70 $1.31 1,819,390.0 -13.11%
2023-06 $6.03 $4.25 $1.78 3,011,152.0 -19.35%
2023-05 $6.89 $4.91 $1.98 2,676,220.0 -13.62%
2023-04 $8.56 $5.71 $2.85 2,137,584.0 +13.33%
2023-03 $6.92 $5.40 $1.52 1,706,330.0 +0.71%
2023-02 $7.42 $5.18 $2.24 954,741.0 -11.29%
2023-01 $7.65 $4.42 $3.23 1,345,198.0 +5.63%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Capitalizzazione:     |  Volume (24 ore):