0.93
price up icon1.97%   0.018
after-market Dopo l'orario di chiusura: .93
loading

Storico Dei Prezzi Delle Azioni Di Prelude Therapeutics Inc (PRLD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $1.02 $0.8888 $0.1312 187,033.0 +1.97%
2025-07-24 $0.9217 $0.8705 $0.0512 73,258.0 +0.22%
2025-07-23 $0.91 $0.889 $0.021 10,697.0 +6.48%
2025-07-22 $0.8812 $0.84 $0.0412 26,446.0 +1.48%
2025-07-21 $0.881 $0.80 $0.081 99,044.0 +4.61%
2025-07-18 $0.84 $0.80 $0.04 48,497.0 -1.83%
2025-07-17 $0.8473 $0.77 $0.0773 64,297.0 -0.01%
2025-07-16 $0.83 $0.80 $0.03 45,985.0 +0.64%
2025-07-15 $0.836 $0.80 $0.036 90,162.0 -0.50%
2025-07-14 $0.8642 $0.80 $0.0642 79,559.0 +0.53%
2025-07-11 $0.9199 $0.8108 $0.1091 161,947.0 -8.16%
2025-07-10 $0.9495 $0.8494 $0.1002 133,606.0 +1.39%
2025-07-09 $0.888 $0.83 $0.058 101,635.0 +3.86%
2025-07-08 $0.881 $0.7801 $0.1009 196,272.0 +4.43%
2025-07-07 $0.8099 $0.79 $0.0199 37,702.0 +1.61%
2025-07-03 $0.82 $0.7801 $0.0399 87,143.0 -0.76%
2025-07-02 $0.82 $0.78 $0.04 60,442.0 +0.00%
2025-07-01 $0.838 $0.78 $0.058 99,164.0 -1.16%
2025-06-30 $0.833 $0.772 $0.061 110,335.0 +3.07%
2025-06-27 $0.86 $0.77 $0.09 1,848,128.0 -8.69%
2025-06-26 $0.86 $0.801 $0.059 170,785.0 +0.61%

Prelude Therapeutics Inc Stock (PRLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Prelude Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Prelude Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Prelude Therapeutics Inc Storia dei prezzi delle azioni (PRLD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.02 $0.77 $0.25 1,789,922.0 +14.90%
2025-06 $1.25 $0.77 $0.48 4,613,563.0 -8.64%
2025-05 $1.08 $0.73 $0.35 2,829,402.0 -7.69%
2025-04 $0.98 $0.6101 $0.3699 3,279,686.0 +24.96%
2025-03 $0.87 $0.63 $0.24 4,874,717.0 +1.19%
2025-02 $1.19 $0.731 $0.459 3,772,492.0 -31.00%
2025-01 $1.43 $0.98 $0.45 5,332,572.0 -13.73%

Prelude Therapeutics Inc Storia dei prezzi delle azioni (PRLD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.59 $0.7966 $0.7934 14,961,227.0 +15.24%
2024-11 $1.36 $0.931 $0.429 6,830,775.0 -12.50%
2024-10 $2.10 $1.10 $1.00 6,944,551.0 -42.03%
2024-09 $5.53 $1.98 $3.55 9,612,536.0 -60.19%
2024-08 $6.80 $4.50 $2.30 4,299,110.0 -18.37%
2024-07 $6.76 $3.33 $3.43 3,555,511.0 +67.19%
2024-06 $4.44 $3.46 $0.98 951,063.0 -1.04%
2024-05 $4.42 $3.32 $1.10 892,090.0 +2.12%
2024-04 $5.83 $3.42 $2.41 983,699.0 -20.46%
2024-03 $5.00 $3.88 $1.12 937,719.0 +10.23%
2024-02 $4.75 $2.62 $2.13 2,359,280.0 +31.10%
2024-01 $4.40 $3.00 $1.40 1,150,026.0 -23.19%

Prelude Therapeutics Inc Storia dei prezzi delle azioni (PRLD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.65 $2.86 $1.79 5,944,596.0 +29.00%
2023-11 $3.74 $1.66 $2.08 5,755,726.0 +95.86%
2023-10 $3.17 $1.68 $1.49 1,725,055.0 -45.31%
2023-09 $3.84 $2.65 $1.19 2,214,492.0 -17.16%
2023-08 $4.07 $3.17 $0.8986 2,757,339.0 -4.60%
2023-07 $5.01 $3.70 $1.31 1,819,390.0 -13.11%
2023-06 $6.03 $4.25 $1.78 3,011,152.0 -19.35%
2023-05 $6.89 $4.91 $1.98 2,676,220.0 -13.62%
2023-04 $8.56 $5.71 $2.85 2,137,584.0 +13.33%
2023-03 $6.92 $5.40 $1.52 1,706,330.0 +0.71%
2023-02 $7.42 $5.18 $2.24 954,741.0 -11.29%
2023-01 $7.65 $4.42 $3.23 1,345,198.0 +5.63%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Capitalizzazione:     |  Volume (24 ore):