5.975
price down icon1.89%   -0.115
 
loading

Storico Dei Prezzi Delle Azioni Di Profound Medical Corp (PROF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $6.06 $5.93 $0.13 10,409.0 -1.89%
2025-07-02 $6.16 $5.96 $0.20 13,905.0 -0.20%
2025-07-01 $6.24 $5.93 $0.31 53,615.0 +3.42%
2025-06-30 $6.10 $5.87 $0.23 30,706.0 -1.67%
2025-06-27 $6.22 $5.84 $0.38 47,712.0 -2.44%
2025-06-26 $6.17 $5.85 $0.3253 41,706.0 +2.50%
2025-06-25 $6.31 $6.00 $0.31 17,381.0 -3.23%
2025-06-24 $6.41 $5.99 $0.421 44,358.0 +3.16%
2025-06-23 $6.35 $6.00 $0.35 22,036.0 -5.35%
2025-06-20 $6.74 $6.32 $0.4199 13,196.0 -5.79%
2025-06-18 $6.93 $6.69 $0.2359 17,613.0 -0.74%
2025-06-17 $6.95 $6.70 $0.25 28,944.0 +0.15%
2025-06-16 $7.02 $6.55 $0.4718 42,364.0 +3.67%
2025-06-13 $6.66 $6.24 $0.42 25,754.0 +3.32%
2025-06-12 $6.78 $6.25 $0.526 67,561.0 -6.77%
2025-06-11 $7.39 $6.51 $0.8858 132,756.0 +0.59%
2025-06-10 $6.90 $5.80 $1.10 137,745.0 +17.39%
2025-06-09 $5.76 $5.52 $0.2412 31,859.0 +3.23%
2025-06-06 $5.84 $5.55 $0.2914 15,673.0 -1.59%
2025-06-05 $5.69 $5.50 $0.19 20,711.0 +2.54%
2025-06-04 $5.62 $5.48 $0.14 21,792.0 +0.73%

Profound Medical Corp Stock (PROF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Profound Medical Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PROF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Profound Medical Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Profound Medical Corp Storia dei prezzi delle azioni (PROF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $6.24 $5.93 $0.31 88,338.0 +1.27%
2025-06 $7.39 $5.25 $2.14 882,649.0 +11.95%
2025-05 $5.62 $4.01 $1.61 1,779,325.0 +5.61%
2025-04 $5.91 $3.90 $2.01 1,729,650.0 -14.26%
2025-03 $7.41 $4.75 $2.66 1,338,605.0 -16.02%
2025-02 $7.75 $5.63 $2.12 1,541,568.0 +7.44%
2025-01 $7.99 $6.22 $1.77 1,587,546.0 -14.11%

Profound Medical Corp Storia dei prezzi delle azioni (PROF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.75 $6.78 $1.97 2,436,286.0 -13.18%
2024-11 $9.17 $7.25 $1.92 919,845.0 +11.69%
2024-10 $8.48 $7.18 $1.30 676,863.0 -8.67%
2024-09 $9.15 $7.42 $1.73 1,509,906.0 -13.01%
2024-08 $10.65 $8.66 $1.99 763,650.0 -13.52%
2024-07 $11.42 $8.46 $2.96 971,613.0 +26.10%
2024-06 $9.22 $7.25 $1.97 492,541.0 +13.84%
2024-05 $8.92 $7.26 $1.66 554,316.0 -0.94%
2024-04 $8.68 $7.30 $1.38 542,631.0 -12.78%
2024-03 $9.42 $7.41 $2.01 826,842.0 -7.28%
2024-02 $9.26 $8.12 $1.14 826,667.0 +3.20%
2024-01 $9.55 $7.11 $2.44 1,147,694.0 +5.01%

Profound Medical Corp Storia dei prezzi delle azioni (PROF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.99 $7.50 $3.49 1,584,161.0 -21.75%
2023-11 $11.69 $8.20 $3.49 434,955.0 +30.57%
2023-10 $10.16 $8.04 $2.12 193,457.0 -18.53%
2023-09 $10.61 $7.79 $2.82 382,392.0 +14.74%
2023-08 $11.24 $7.60 $3.64 364,198.0 -22.36%
2023-07 $13.46 $11.25 $2.21 289,758.0 -11.99%
2023-06 $15.49 $12.06 $3.43 998,009.0 +7.97%
2023-05 $13.95 $11.36 $2.59 589,859.0 +3.88%
2023-04 $12.27 $8.79 $3.48 323,800.0 +24.87%
2023-03 $13.45 $8.52 $4.93 640,630.0 -29.35%
2023-02 $13.52 $11.73 $1.79 510,815.0 +6.48%
2023-01 $13.19 $10.30 $2.88 898,212.0 +13.41%
$301.05
price down icon 0.19%
medical_devices PHG
$24.17
price down icon 1.43%
medical_devices STE
$237.55
price down icon 0.29%
$82.93
price down icon 0.78%
$76.07
price down icon 0.07%
medical_devices EW
$76.79
price down icon 0.30%
Capitalizzazione:     |  Volume (24 ore):