0.6372
price up icon10.11%   0.0585
after-market Dopo l'orario di chiusura: .70 0.0628 +9.86%
loading

Storico Dei Prezzi Delle Azioni Di Prokidney Corp (PROK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.7308 $0.5919 $0.1389 1,540,601.0 +10.11%
2025-07-02 $0.61 $0.5539 $0.0561 457,555.0 +2.39%
2025-07-01 $0.6076 $0.5513 $0.0563 1,040,598.0 -4.54%
2025-06-30 $0.6964 $0.54 $0.1564 1,605,145.0 -11.46%
2025-06-27 $0.7421 $0.6687 $0.0734 12,351,727.0 -7.50%
2025-06-26 $0.79 $0.6921 $0.0979 875,901.0 -6.24%
2025-06-25 $0.8969 $0.6355 $0.2614 3,069,263.0 +19.50%
2025-06-24 $0.7292 $0.6444 $0.0848 1,769,152.0 +6.47%
2025-06-23 $0.7263 $0.606 $0.1203 2,064,782.0 -8.20%
2025-06-20 $0.77 $0.6601 $0.1099 1,800,778.0 -5.20%
2025-06-18 $0.9329 $0.69 $0.2429 1,275,015.0 -18.84%
2025-06-17 $1.02 $0.8579 $0.1621 1,156,523.0 -13.02%
2025-06-16 $1.01 $0.8367 $0.1733 756,622.0 +17.65%
2025-06-13 $0.919 $0.8301 $0.0889 296,448.0 -6.44%
2025-06-12 $0.9827 $0.8942 $0.0885 517,183.0 -4.16%
2025-06-11 $1.05 $0.9214 $0.1286 383,885.0 -6.51%
2025-06-10 $1.03 $0.9566 $0.0734 411,433.0 +2.04%
2025-06-09 $1.02 $0.9201 $0.0999 514,605.0 +0.25%
2025-06-06 $0.9801 $0.8008 $0.1793 968,752.0 +24.22%
2025-06-05 $0.819 $0.75 $0.069 460,193.0 -0.25%
2025-06-04 $0.8204 $0.7714 $0.049 442,169.0 +1.26%

Prokidney Corp Stock (PROK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Prokidney Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PROK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Prokidney Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Prokidney Corp Storia dei prezzi delle azioni (PROK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.7308 $0.5513 $0.1796 4,579,355.0 +7.62%
2025-06 $1.05 $0.54 $0.51 31,614,950.0 -18.08%
2025-05 $0.9463 $0.6147 $0.3316 12,424,646.0 -18.38%
2025-04 $1.18 $0.4603 $0.7197 28,547,223.0 +1.07%
2025-03 $1.32 $0.8561 $0.4591 10,112,422.0 -28.76%
2025-02 $1.75 $1.21 $0.54 7,015,103.0 -25.45%
2025-01 $1.90 $1.46 $0.4399 9,132,487.0 -2.37%

Prokidney Corp Storia dei prezzi delle azioni (PROK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.19 $1.41 $0.7795 9,297,744.0 -12.75%
2024-11 $2.27 $1.49 $0.775 9,849,734.0 +25.00%
2024-10 $2.03 $1.48 $0.5499 9,473,148.0 -16.67%
2024-09 $2.57 $1.80 $0.77 23,421,193.0 -20.00%
2024-08 $2.44 $1.58 $0.86 8,679,632.0 +2.56%
2024-07 $2.59 $2.02 $0.57 10,133,320.0 -4.88%
2024-06 $3.94 $2.06 $1.88 24,926,545.0 -29.31%
2024-05 $4.44 $2.03 $2.41 15,412,364.0 +68.52%
2024-04 $3.37 $1.41 $1.96 24,013,014.0 +25.91%
2024-03 $1.81 $1.34 $0.47 11,371,927.0 +0.61%
2024-02 $1.72 $1.18 $0.54 10,470,877.0 +24.43%
2024-01 $1.81 $1.25 $0.56 11,499,322.0 -26.40%

Prokidney Corp Storia dei prezzi delle azioni (PROK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.26 $1.49 $0.77 13,887,116.0 +5.95%
2023-11 $2.17 $1.12 $1.04 30,191,939.0 +3.07%
2023-10 $4.85 $1.45 $3.40 20,856,774.0 -64.41%
2023-09 $8.89 $3.95 $4.94 12,856,441.0 -46.62%
2023-08 $13.51 $8.40 $5.11 4,777,156.0 -33.07%
2023-07 $12.85 $10.16 $2.69 2,831,689.0 +14.57%
2023-06 $12.47 $9.58 $2.89 15,142,070.0 -7.83%
2023-05 $12.27 $8.24 $4.03 2,321,400.0 +28.60%
2023-04 $13.37 $9.05 $4.32 2,969,739.0 -16.61%
2023-03 $14.19 $9.12 $5.07 9,888,300.0 -3.17%
2023-02 $13.31 $9.92 $3.39 1,525,937.0 +12.08%
2023-01 $10.50 $5.90 $4.60 1,978,263.0 +52.04%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Capitalizzazione:     |  Volume (24 ore):