0.7637
price down icon0.10%   -0.0008
after-market Dopo l'orario di chiusura: .81 0.0463 +6.06%
loading

Storico Dei Prezzi Delle Azioni Di Purple Innovation Inc (PRPL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.7786 $0.76 $0.0186 193,090.0 -0.10%
2025-07-02 $0.7829 $0.742 $0.0409 195,176.0 +3.91%
2025-07-01 $0.7931 $0.719 $0.0741 443,259.0 +0.89%
2025-06-30 $0.7437 $0.72 $0.0237 348,634.0 +3.26%
2025-06-27 $0.7763 $0.7062 $0.0701 7,487,919.0 -6.40%
2025-06-26 $0.7936 $0.75 $0.0436 254,833.0 -0.20%
2025-06-25 $0.80 $0.75 $0.05 339,772.0 -2.31%
2025-06-24 $0.8199 $0.73 $0.0899 496,386.0 +1.83%
2025-06-23 $0.77 $0.7102 $0.0598 625,117.0 +7.39%
2025-06-20 $0.7434 $0.7077 $0.0357 430,826.0 -2.69%
2025-06-18 $0.7308 $0.7013 $0.0295 156,124.0 +1.98%
2025-06-17 $0.748 $0.7025 $0.0455 137,463.0 -1.97%
2025-06-16 $0.7449 $0.71 $0.0349 155,334.0 +2.38%
2025-06-13 $0.7614 $0.7013 $0.0601 603,840.0 -4.14%
2025-06-12 $0.766 $0.7212 $0.0448 324,232.0 -3.85%
2025-06-11 $0.80 $0.76 $0.04 192,326.0 -2.27%
2025-06-10 $0.7936 $0.76 $0.0336 151,135.0 +1.95%
2025-06-09 $0.7893 $0.751 $0.0383 238,818.0 +0.14%
2025-06-06 $0.7929 $0.75 $0.0429 238,258.0 +0.14%
2025-06-05 $0.795 $0.7605 $0.0345 182,501.0 -1.08%
2025-06-04 $0.8087 $0.766 $0.0427 226,314.0 -2.56%

Purple Innovation Inc Stock (PRPL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Purple Innovation Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRPL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Purple Innovation Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Purple Innovation Inc Storia dei prezzi delle azioni (PRPL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.7931 $0.719 $0.0741 1,024,615.0 +4.73%
2025-06 $0.8199 $0.7013 $0.1186 13,284,468.0 -8.46%
2025-05 $0.9764 $0.63 $0.3464 23,067,384.0 +17.70%
2025-04 $0.84 $0.56 $0.28 8,506,484.0 -10.85%
2025-03 $1.02 $0.649 $0.371 27,568,559.0 -10.60%
2025-02 $1.13 $0.804 $0.326 8,580,485.0 -23.50%
2025-01 $1.29 $0.7491 $0.5409 10,380,210.0 +42.31%

Purple Innovation Inc Storia dei prezzi delle azioni (PRPL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.04 $0.789 $0.251 7,387,269.0 -13.00%
2024-11 $1.00 $0.7906 $0.2094 7,238,210.0 +7.45%
2024-10 $1.00 $0.85 $0.15 5,551,117.0 -9.69%
2024-09 $1.19 $0.9778 $0.2122 7,147,806.0 -17.61%
2024-08 $1.40 $1.00 $0.40 6,702,778.0 -13.04%
2024-07 $1.50 $0.988 $0.512 10,070,051.0 +32.69%
2024-06 $1.26 $0.80 $0.46 8,664,639.0 -16.80%
2024-05 $1.75 $1.14 $0.61 8,544,264.0 -17.76%
2024-04 $2.12 $1.44 $0.68 10,105,634.0 -12.64%
2024-03 $2.33 $1.41 $0.92 22,965,550.0 -6.45%
2024-02 $1.91 $1.01 $0.90 16,815,428.0 +82.35%
2024-01 $1.14 $0.69 $0.445 17,345,934.0 -0.97%

Purple Innovation Inc Storia dei prezzi delle azioni (PRPL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.39 $0.6001 $0.7899 31,028,738.0 +66.02%
2023-11 $1.03 $0.5451 $0.4849 39,278,287.0 -36.04%
2023-10 $1.73 $0.9472 $0.7828 17,430,820.0 -43.27%
2023-09 $2.51 $1.51 $1.00 18,353,162.0 -21.20%
2023-08 $3.33 $2.02 $1.31 20,803,866.0 -30.45%
2023-07 $3.31 $2.56 $0.75 13,581,704.0 +12.23%
2023-06 $3.52 $2.51 $1.01 22,075,263.0 -19.65%
2023-05 $3.78 $2.46 $1.31 27,689,217.0 +16.50%
2023-04 $3.00 $2.20 $0.80 18,352,261.0 +12.50%
2023-03 $4.38 $2.33 $2.06 29,006,688.0 -38.89%
2023-02 $6.76 $4.07 $2.69 22,498,589.0 -25.52%
2023-01 $6.02 $4.48 $1.54 8,436,686.0 +21.09%
$22.13
price up icon 2.69%
furnishings_fixtures_appliances LEG
$9.89
price down icon 0.40%
furnishings_fixtures_appliances MBC
$11.60
price down icon 1.86%
furnishings_fixtures_appliances LZB
$39.58
price up icon 0.41%
furnishings_fixtures_appliances HNI
$52.10
price up icon 0.75%
$98.45
price down icon 0.67%
Capitalizzazione:     |  Volume (24 ore):