Proqr Therapeutics N V (PRQR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Proqr Therapeutics N V (PRQR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-05	$2.50	$2.36	$0.14	374,279.0	+2.51%
2025-09-04	$2.49	$2.28	$0.2096	299,991.0	-1.65%
2025-09-03	$2.49	$2.22	$0.27	560,256.0	+6.11%
2025-09-02	$2.33	$2.22	$0.1099	446,805.0	+1.78%
2025-08-29	$2.25	$2.13	$0.12	152,458.0	+2.74%
2025-08-28	$2.27	$2.19	$0.085	425,892.0	-0.90%
2025-08-27	$2.27	$2.18	$0.09	276,740.0	+0.45%
2025-08-26	$2.29	$2.19	$0.095	396,605.0	-2.22%
2025-08-25	$2.29	$2.22	$0.07	349,594.0	-0.44%
2025-08-22	$2.33	$2.16	$0.1699	460,685.0	+2.26%
2025-08-21	$2.23	$2.10	$0.1346	234,529.0	+3.27%
2025-08-20	$2.27	$2.01	$0.2626	508,370.0	+5.42%
2025-08-19	$2.13	$1.98	$0.155	359,678.0	-4.25%
2025-08-18	$2.13	$1.99	$0.145	485,895.0	+3.41%
2025-08-15	$2.06	$2.00	$0.06	124,827.0	+1.49%
2025-08-14	$2.04	$1.96	$0.08	116,605.0	+0.00%
2025-08-13	$2.08	$1.92	$0.165	248,658.0	+5.76%
2025-08-12	$2.01	$1.80	$0.21	450,754.0	+1.06%
2025-08-11	$2.11	$1.85	$0.26	684,660.0	-12.90%
2025-08-08	$2.19	$2.03	$0.16	312,555.0	+5.85%

Proqr Therapeutics N V Stock (PRQR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proqr Therapeutics N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRQR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proqr Therapeutics N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proqr Therapeutics N V Storia dei prezzi delle azioni (PRQR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$2.50	$2.22	$0.28	2,055,610.0	+8.89%
2025-08	$2.33	$1.80	$0.53	6,524,181.0	+7.14%
2025-07	$2.50	$2.00	$0.505	4,913,018.0	+2.94%
2025-06	$2.54	$1.66	$0.8798	7,157,893.0	+22.89%
2025-05	$2.02	$1.47	$0.545	9,893,878.0	+0.00%
2025-04	$1.72	$1.07	$0.65	12,607,285.0	+24.81%
2025-03	$2.44	$1.29	$1.15	15,258,028.0	-42.92%
2025-02	$2.67	$2.00	$0.67	4,904,467.0	+10.17%
2025-01	$2.82	$1.95	$0.87	7,080,540.0	-20.19%

Proqr Therapeutics N V Storia dei prezzi delle azioni (PRQR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.92	$2.27	$1.65	11,848,220.0	-30.99%
2024-11	$4.21	$3.37	$0.84	11,027,450.0	+9.71%
2024-10	$4.62	$1.74	$2.88	75,369,148.0	+92.31%
2024-09	$2.05	$1.65	$0.40	2,083,410.0	-9.90%
2024-08	$2.35	$1.75	$0.60	3,346,251.0	+4.66%
2024-07	$1.98	$1.61	$0.37	1,765,200.0	+16.27%
2024-06	$2.10	$1.61	$0.49	2,059,012.0	-14.87%
2024-05	$2.16	$1.77	$0.3942	2,122,252.0	+0.52%
2024-04	$2.46	$1.81	$0.65	3,486,679.0	-15.28%
2024-03	$2.70	$1.83	$0.87	3,998,192.0	+13.64%
2024-02	$2.33	$1.86	$0.47	5,016,402.0	-7.14%
2024-01	$3.29	$1.70	$1.59	9,913,418.0	+9.60%

Proqr Therapeutics N V Storia dei prezzi delle azioni (PRQR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.28	$1.53	$0.75	5,126,477.0	+27.74%
2023-11	$1.71	$1.13	$0.58	4,931,080.0	+34.78%
2023-10	$1.58	$1.11	$0.47	4,296,215.0	-11.54%
2023-09	$1.65	$1.30	$0.35	3,053,792.0	-19.00%
2023-08	$1.67	$1.31	$0.3582	4,401,701.0	+7.00%
2023-07	$1.82	$1.49	$0.335	4,763,574.0	-7.41%
2023-06	$1.92	$1.58	$0.335	6,802,922.0	-6.90%
2023-05	$2.29	$1.62	$0.6645	9,461,549.0	-20.18%
2023-04	$2.39	$2.06	$0.3285	10,332,851.0	+2.35%
2023-03	$3.85	$1.85	$2.00	34,425,578.0	-27.80%
2023-02	$3.23	$2.73	$0.495	13,385,371.0	+6.88%
2023-01	$3.78	$2.42	$1.36	31,673,070.0	-25.41%

INCY

$86.64

1.40%

GMAB

$27.54

0.58%

SMMT

$25.98

9.16%

BNTX

$112.46

8.66%

INSM

$145.10

1.80%

ONC

$341.80

7.24%