1.02
price down icon6.42%   -0.07
after-market Dopo l'orario di chiusura: 1.02
loading

Storico Dei Prezzi Delle Azioni Di Peraso Inc (PRSO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $1.08 $0.98 $0.10 437,165.0 -6.42%
2025-06-30 $1.14 $1.07 $0.07 208,005.0 +0.00%
2025-06-27 $1.29 $1.05 $0.24 751,533.0 -9.17%
2025-06-26 $1.21 $1.06 $0.15 1,323,457.0 +9.09%
2025-06-25 $1.12 $1.07 $0.0467 224,541.0 +3.77%
2025-06-24 $1.12 $1.03 $0.09 359,578.0 -3.64%
2025-06-23 $1.18 $1.07 $0.11 277,863.0 -5.17%
2025-06-20 $1.31 $1.15 $0.16 343,233.0 -7.20%
2025-06-18 $1.27 $1.16 $0.115 372,646.0 +0.81%
2025-06-17 $1.43 $1.11 $0.3199 767,271.0 +8.77%
2025-06-16 $1.16 $1.10 $0.06 167,264.0 +0.88%
2025-06-13 $1.20 $1.10 $0.0989 108,170.0 -1.74%
2025-06-12 $1.23 $1.13 $0.095 148,477.0 -1.71%
2025-06-11 $1.25 $1.09 $0.16 485,304.0 -11.36%
2025-06-10 $1.54 $1.20 $0.34 668,851.0 -10.20%
2025-06-09 $1.48 $1.22 $0.2571 954,165.0 +22.50%
2025-06-06 $1.20 $1.07 $0.13 325,285.0 +9.09%
2025-06-05 $1.16 $1.06 $0.10 222,895.0 -1.79%
2025-06-04 $1.15 $0.94 $0.21 351,820.0 +16.39%
2025-06-03 $0.9728 $0.93 $0.0428 147,261.0 -0.60%

Peraso Inc Stock (PRSO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Peraso Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRSO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Peraso Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Peraso Inc Storia dei prezzi delle azioni (PRSO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.08 $0.98 $0.10 437,165.0 +0.00%
2025-06 $1.54 $0.9024 $0.6376 8,777,279.0 +9.63%
2025-05 $1.20 $0.7502 $0.4498 5,628,041.0 -3.07%
2025-04 $0.9899 $0.5204 $0.4695 2,025,799.0 +40.95%
2025-03 $0.9409 $0.6801 $0.2608 1,373,559.0 -19.31%
2025-02 $1.05 $0.7601 $0.2899 1,205,632.0 -4.51%
2025-01 $1.50 $0.8208 $0.6792 5,349,206.0 -23.80%

Peraso Inc Storia dei prezzi delle azioni (PRSO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.43 $0.80 $0.63 6,951,675.0 +39.11%
2024-11 $1.97 $0.73 $1.24 5,933,958.0 -54.56%
2024-10 $2.34 $1.36 $0.98 2,681,518.0 +38.85%
2024-09 $1.60 $1.17 $0.4268 1,582,629.0 +0.00%
2024-08 $1.60 $1.15 $0.45 724,411.0 -10.61%
2024-07 $1.76 $1.33 $0.43 1,448,364.0 +11.07%
2024-06 $1.58 $1.20 $0.38 1,255,259.0 +10.24%
2024-05 $1.59 $1.17 $0.42 1,189,086.0 -11.19%
2024-04 $2.17 $1.22 $0.95 66,088,081.0 -11.73%
2024-03 $2.19 $1.23 $0.9599 3,708,937.0 +2.53%
2024-02 $5.14 $1.36 $3.78 14,877,758.0 -70.13%
2024-01 $11.08 $5.04 $6.04 299,181.2 -52.70%

Peraso Inc Storia dei prezzi delle azioni (PRSO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.20 $6.90 $4.30 189,326.2 +41.93%
2023-11 $15.66 $4.75 $10.90 3,519,051.4 +38.73%
2023-10 $8.86 $5.24 $3.62 271,177.5 -24.27%
2023-09 $12.60 $6.64 $5.96 317,094.7 -37.40%
2023-08 $17.00 $10.00 $7.00 102,065.0 -24.37%
2023-07 $22.76 $12.40 $10.36 66,752.3 -20.00%
2023-06 $35.60 $18.23 $17.37 197,456.1 -49.32%
2023-05 $52.80 $8.00 $44.80 539,561.4 +144.05%
2023-04 $30.40 $14.83 $15.57 41,054.3 -26.62%
2023-03 $33.20 $20.40 $12.80 26,139.9 -33.85%
2023-02 $43.20 $29.15 $14.05 20,619.0 -14.11%
2023-01 $46.00 $28.40 $17.60 30,186.8 +31.51%
$22.85
price up icon 2.01%
semiconductors ADI
$240.64
price up icon 1.10%
semiconductors MU
$120.89
price down icon 1.91%
semiconductors ARM
$156.33
price down icon 3.34%
$159.40
price up icon 0.09%
semiconductors TXN
$210.45
price up icon 1.36%
Capitalizzazione:     |  Volume (24 ore):