4.06
price up icon0.25%   0.010
pre-market  Pre-mercato:  4.06  
loading

Storico Dei Prezzi Delle Azioni Di Permrock Royalty Trust (PRT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $4.15 $4.00 $0.15 37,977.0 +0.25%
2025-07-01 $4.20 $4.04 $0.1589 36,997.0 -3.34%
2025-06-30 $4.24 $4.13 $0.11 36,252.0 -1.18%
2025-06-27 $4.28 $4.23 $0.05 19,404.0 -0.12%
2025-06-26 $4.28 $4.14 $0.1394 35,758.0 +1.80%
2025-06-25 $4.20 $4.11 $0.0899 23,568.0 +0.72%
2025-06-24 $4.17 $4.08 $0.09 35,013.0 +1.47%
2025-06-23 $4.17 $4.05 $0.12 53,720.0 -0.49%
2025-06-20 $4.11 $4.00 $0.105 30,303.0 +0.74%
2025-06-18 $4.12 $3.90 $0.225 53,325.0 +0.00%
2025-06-17 $4.12 $3.97 $0.1549 49,409.0 +2.01%
2025-06-16 $4.09 $3.96 $0.1308 21,806.0 -0.75%
2025-06-13 $4.15 $3.99 $0.1602 28,170.0 +0.50%
2025-06-12 $4.02 $3.94 $0.08 22,818.0 +2.30%
2025-06-11 $3.98 $3.90 $0.0765 25,467.0 -0.76%
2025-06-10 $3.98 $3.92 $0.0599 21,219.0 +0.51%
2025-06-09 $3.99 $3.90 $0.09 14,134.0 -1.01%
2025-06-06 $3.98 $3.88 $0.10 21,455.0 +1.54%
2025-06-05 $3.94 $3.86 $0.0799 27,843.0 +0.00%
2025-06-04 $3.97 $3.90 $0.07 20,291.0 -1.02%
2025-06-03 $3.96 $3.90 $0.06 15,193.0 +0.51%

Permrock Royalty Trust Stock (PRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Permrock Royalty Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Permrock Royalty Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Permrock Royalty Trust Storia dei prezzi delle azioni (PRT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $4.20 $4.00 $0.20 112,951.0 -3.10%
2025-06 $4.28 $3.86 $0.42 603,170.0 +4.23%
2025-05 $4.17 $3.68 $0.4851 556,782.0 +2.55%
2025-04 $4.35 $3.37 $0.98 814,912.0 -8.84%
2025-03 $4.54 $3.80 $0.74 1,059,466.0 -3.59%
2025-02 $4.63 $4.06 $0.569 1,160,697.0 +6.19%
2025-01 $4.49 $3.48 $1.02 1,234,054.0 +19.32%

Permrock Royalty Trust Storia dei prezzi delle azioni (PRT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.01 $3.26 $0.75 1,247,369.0 -9.52%
2024-11 $4.05 $3.67 $0.38 877,900.0 +3.64%
2024-10 $4.12 $3.81 $0.31 1,134,184.0 -2.53%
2024-09 $4.16 $3.78 $0.3863 831,832.0 -4.82%
2024-08 $4.43 $3.67 $0.7599 998,115.0 +1.97%
2024-07 $4.11 $3.75 $0.36 722,366.0 +4.63%
2024-06 $4.06 $3.58 $0.48 695,214.0 +2.64%
2024-05 $4.14 $3.65 $0.49 1,174,367.0 -7.37%
2024-04 $4.39 $3.99 $0.40 954,655.0 -2.11%
2024-03 $4.61 $4.04 $0.57 975,526.0 -8.13%
2024-02 $4.73 $4.18 $0.5497 727,989.0 +2.02%
2024-01 $4.76 $4.15 $0.61 798,515.0 +0.90%

Permrock Royalty Trust Storia dei prezzi delle azioni (PRT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.03 $4.27 $0.7618 1,083,140.0 -7.72%
2023-11 $5.50 $4.75 $0.75 851,112.0 -3.23%
2023-10 $6.63 $4.80 $1.83 1,165,354.0 -25.23%
2023-09 $6.99 $6.25 $0.7399 696,847.0 +4.58%
2023-08 $6.52 $6.04 $0.479 903,712.0 -1.25%
2023-07 $6.81 $5.42 $1.39 1,066,711.0 +17.61%
2023-06 $5.70 $4.10 $1.60 1,189,178.0 +21.38%
2023-05 $6.47 $4.42 $2.05 1,146,111.0 -29.40%
2023-04 $7.25 $6.29 $0.9598 1,170,830.0 -8.62%
2023-03 $7.15 $6.19 $0.963 1,146,774.0 +3.26%
2023-02 $7.79 $6.72 $1.07 1,223,589.0 -12.01%
2023-01 $7.89 $6.80 $1.09 1,253,230.0 -0.65%
oil_gas_ep TPL
$1,071.95
price up icon 0.31%
oil_gas_ep EXE
$110.34
price down icon 0.76%
oil_gas_ep WDS
$15.83
price up icon 1.67%
oil_gas_ep EQT
$56.14
price up icon 0.75%
$141.97
price up icon 1.26%
oil_gas_ep OXY
$43.93
price up icon 2.50%
Capitalizzazione:     |  Volume (24 ore):