0.757
price down icon1.17%   -0.009
 
loading

Storico Dei Prezzi Delle Azioni Di Carparts Com Inc (PRTS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.77 $0.7529 $0.0171 54,379.0 -1.17%
2025-07-02 $0.77 $0.7431 $0.0269 275,185.0 +2.00%
2025-07-01 $0.7751 $0.7407 $0.0344 345,981.0 +1.47%
2025-06-30 $0.7879 $0.74 $0.0479 246,186.0 -1.32%
2025-06-27 $0.79 $0.75 $0.04 369,484.0 -3.74%
2025-06-26 $0.79 $0.74 $0.05 262,329.0 +5.28%
2025-06-25 $0.7633 $0.74 $0.0233 145,498.0 -1.35%
2025-06-24 $0.7666 $0.72 $0.0466 467,545.0 +1.78%
2025-06-23 $0.8075 $0.70 $0.1075 1,312,694.0 -6.71%
2025-06-20 $0.83 $0.79 $0.04 320,740.0 -2.22%
2025-06-18 $0.8298 $0.7891 $0.0407 223,639.0 +1.35%
2025-06-17 $0.8187 $0.76 $0.0587 748,170.0 +1.41%
2025-06-16 $0.8353 $0.78 $0.0553 1,059,760.0 -2.43%
2025-06-13 $0.88 $0.80 $0.08 658,667.0 -5.41%
2025-06-12 $0.8898 $0.85 $0.0398 333,595.0 -2.22%
2025-06-11 $0.9344 $0.85 $0.0844 538,080.0 -6.54%
2025-06-10 $0.95 $0.9122 $0.0378 400,230.0 +1.05%
2025-06-09 $0.94 $0.90 $0.04 232,136.0 +0.33%
2025-06-06 $0.94 $0.8924 $0.0476 245,920.0 +3.21%
2025-06-05 $0.9199 $0.868 $0.0519 157,350.0 +1.44%
2025-06-04 $0.919 $0.8695 $0.0495 183,693.0 -1.97%

Carparts Com Inc Stock (PRTS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Carparts Com Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRTS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Carparts Com Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Carparts Com Inc Storia dei prezzi delle azioni (PRTS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.7751 $0.7407 $0.0344 729,924.0 +2.28%
2025-06 $0.95 $0.70 $0.25 8,482,926.0 -15.70%
2025-05 $0.96 $0.75 $0.21 14,388,560.0 -4.93%
2025-04 $1.05 $0.7641 $0.2859 9,544,391.0 -7.66%
2025-03 $1.33 $0.8523 $0.4777 21,514,116.0 +3.16%
2025-02 $1.23 $0.9112 $0.3168 7,080,373.0 -16.43%
2025-01 $1.42 $1.00 $0.42 10,512,144.0 +7.41%

Carparts Com Inc Storia dei prezzi delle azioni (PRTS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.03 $0.8901 $0.1399 6,150,784.0 +5.85%
2024-11 $1.18 $0.7922 $0.3878 11,083,336.0 +16.10%
2024-10 $0.93 $0.68 $0.25 10,084,493.0 -8.42%
2024-09 $0.9485 $0.7589 $0.1896 9,719,126.0 +12.77%
2024-08 $1.02 $0.72 $0.30 22,809,285.0 -20.43%
2024-07 $1.45 $0.9626 $0.4824 22,190,179.0 +1.00%
2024-06 $1.33 $0.9681 $0.3619 24,110,693.0 -15.25%
2024-05 $1.33 $0.99 $0.34 20,886,356.0 -4.07%
2024-04 $1.66 $1.21 $0.4499 13,333,213.0 -24.07%
2024-03 $2.60 $1.57 $1.03 20,726,194.0 -36.47%
2024-02 $2.87 $2.45 $0.42 11,560,623.0 -5.20%
2024-01 $3.31 $2.68 $0.635 9,866,129.0 -14.87%

Carparts Com Inc Storia dei prezzi delle azioni (PRTS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.65 $3.03 $0.62 8,102,258.0 +3.27%
2023-11 $3.46 $2.80 $0.66 9,244,573.0 +8.13%
2023-10 $4.17 $2.50 $1.67 14,267,346.0 -31.31%
2023-09 $4.87 $3.80 $1.07 8,218,056.0 -14.70%
2023-08 $5.09 $4.05 $1.04 17,725,059.0 -3.78%
2023-07 $5.16 $4.12 $1.04 14,444,646.0 +18.12%
2023-06 $4.40 $3.83 $0.57 13,008,560.0 +1.92%
2023-05 $4.79 $3.99 $0.80 17,064,653.0 -12.03%
2023-04 $5.43 $4.67 $0.765 9,921,276.0 -11.24%
2023-03 $6.64 $4.94 $1.70 18,736,762.0 -14.83%
2023-02 $7.44 $6.07 $1.37 13,677,930.0 -8.06%
2023-01 $7.35 $6.17 $1.18 14,279,612.0 +8.95%
auto_parts BWA
$35.32
price down icon 0.62%
auto_parts ALV
$117.74
price down icon 0.51%
$97.93
price up icon 0.23%
auto_parts LKQ
$38.68
price up icon 0.29%
auto_parts MGA
$41.62
price down icon 0.31%
$19.08
price up icon 0.93%
Capitalizzazione:     |  Volume (24 ore):