Carparts Com Inc (PRTS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Carparts Com Inc (PRTS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$0.82	$0.8001	$0.0199	197,725.0	-0.77%
2026-04-01	$0.84	$0.79	$0.05	662,328.0	+4.42%
2026-03-31	$0.8039	$0.7805	$0.0234	367,462.0	-0.53%
2026-03-30	$0.8265	$0.7801	$0.0464	650,841.0	-4.24%
2026-03-27	$0.85	$0.811	$0.039	362,510.0	+0.43%
2026-03-26	$0.858	$0.816	$0.042	407,662.0	-2.07%
2026-03-25	$0.85	$0.8172	$0.0328	357,711.0	+1.07%
2026-03-24	$0.8818	$0.81	$0.0718	626,592.0	-4.17%
2026-03-23	$0.8931	$0.7969	$0.0962	2,075,062.0	+9.81%
2026-03-20	$0.8122	$0.7805	$0.0317	498,841.0	+0.64%
2026-03-19	$0.8043	$0.7301	$0.0742	1,001,817.0	+2.07%
2026-03-18	$0.7987	$0.76	$0.0387	720,850.0	-3.35%
2026-03-17	$0.8297	$0.79	$0.0397	256,966.0	-1.51%
2026-03-16	$0.83	$0.7862	$0.0438	666,886.0	+2.22%
2026-03-13	$0.795	$0.7666	$0.0284	286,392.0	-0.98%
2026-03-12	$0.80	$0.755	$0.045	428,030.0	+3.53%
2026-03-11	$0.8344	$0.7518	$0.0826	840,686.0	-7.05%
2026-03-10	$0.8503	$0.8055	$0.0448	654,765.0	+2.27%
2026-03-09	$0.8097	$0.72	$0.0897	878,336.0	+8.45%

Carparts Com Inc Stock (PRTS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Carparts Com Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRTS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Carparts Com Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Carparts Com Inc Storia dei prezzi delle azioni (PRTS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.84	$0.79	$0.05	1,057,778.0	+3.61%
2026-03	$0.8931	$0.6906	$0.2025	19,495,403.0	+10.68%
2026-02	$0.7736	$0.48	$0.2936	14,926,220.0	+38.32%
2026-01	$0.5941	$0.4551	$0.139	16,797,812.0	+2.66%

Carparts Com Inc Storia dei prezzi delle azioni (PRTS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.5378	$0.3724	$0.1654	26,874,843.0	-8.09%
2025-11	$0.70	$0.43	$0.27	17,076,978.0	-21.94%
2025-10	$0.75	$0.64	$0.11	14,563,275.0	-2.94%
2025-09	$1.36	$0.70	$0.66	34,697,806.0	-13.31%
2025-08	$0.94	$0.70	$0.24	13,716,896.0	-1.76%
2025-07	$0.896	$0.7407	$0.1553	6,952,937.0	+12.82%
2025-06	$0.95	$0.70	$0.25	8,482,926.0	-15.70%
2025-05	$0.96	$0.75	$0.21	14,388,560.0	-4.93%
2025-04	$1.05	$0.7641	$0.2859	9,544,391.0	-7.66%
2025-03	$1.33	$0.8523	$0.4777	21,514,116.0	+3.16%
2025-02	$1.23	$0.9112	$0.3168	7,080,373.0	-16.43%
2025-01	$1.42	$1.00	$0.42	10,512,144.0	+7.41%

Carparts Com Inc Storia dei prezzi delle azioni (PRTS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.03	$0.8901	$0.1399	6,150,784.0	+5.85%
2024-11	$1.18	$0.7922	$0.3878	11,083,336.0	+16.10%
2024-10	$0.93	$0.68	$0.25	10,084,493.0	-8.42%
2024-09	$0.9485	$0.7589	$0.1896	9,719,126.0	+12.77%
2024-08	$1.02	$0.72	$0.30	22,809,285.0	-20.43%
2024-07	$1.45	$0.9626	$0.4824	22,190,179.0	+1.00%
2024-06	$1.33	$0.9681	$0.3619	24,110,693.0	-15.25%
2024-05	$1.33	$0.99	$0.34	20,886,356.0	-4.07%
2024-04	$1.66	$1.21	$0.4499	13,333,213.0	-24.07%
2024-03	$2.60	$1.57	$1.03	20,726,194.0	-36.47%
2024-02	$2.87	$2.45	$0.42	11,560,623.0	-5.20%
2024-01	$3.31	$2.68	$0.635	9,866,129.0	-14.87%