0.86
price up icon6.11%   0.0495
after-market Dopo l'orario di chiusura: .88 0.02 +2.33%
loading

Storico Dei Prezzi Delle Azioni Di Carparts Com Inc (PRTS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.88 $0.83 $0.05 430,585.0 +6.11%
2025-07-24 $0.89 $0.8084 $0.0816 465,797.0 -7.59%
2025-07-23 $0.896 $0.8291 $0.0669 566,175.0 +12.19%
2025-07-22 $0.79 $0.78 $0.01 283,192.0 -0.98%
2025-07-21 $0.812 $0.78 $0.032 311,830.0 -0.43%
2025-07-18 $0.8132 $0.7824 $0.0308 248,533.0 -1.13%
2025-07-17 $0.84 $0.802 $0.038 161,485.0 -1.30%
2025-07-16 $0.8199 $0.78 $0.0399 527,794.0 +2.60%
2025-07-15 $0.7999 $0.7806 $0.0193 116,316.0 +0.46%
2025-07-14 $0.80 $0.78 $0.02 262,243.0 +0.82%
2025-07-11 $0.80 $0.7794 $0.0206 382,439.0 +0.76%
2025-07-10 $0.781 $0.76 $0.021 161,571.0 -0.50%
2025-07-09 $0.78 $0.7617 $0.0183 96,670.0 +1.96%
2025-07-08 $0.7899 $0.765 $0.0249 233,701.0 -0.35%
2025-07-07 $0.782 $0.76 $0.022 238,212.0 +1.41%
2025-07-03 $0.77 $0.7529 $0.0171 54,379.0 -1.17%
2025-07-02 $0.77 $0.7431 $0.0269 275,185.0 +2.00%
2025-07-01 $0.7751 $0.7407 $0.0344 345,981.0 +1.47%
2025-06-30 $0.7879 $0.74 $0.0479 246,186.0 -1.32%
2025-06-27 $0.79 $0.75 $0.04 369,484.0 -3.74%
2025-06-26 $0.79 $0.74 $0.05 262,329.0 +5.28%

Carparts Com Inc Stock (PRTS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Carparts Com Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRTS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Carparts Com Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Carparts Com Inc Storia dei prezzi delle azioni (PRTS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.896 $0.7407 $0.1553 5,592,673.0 +16.20%
2025-06 $0.95 $0.70 $0.25 8,482,926.0 -15.70%
2025-05 $0.96 $0.75 $0.21 14,388,560.0 -4.93%
2025-04 $1.05 $0.7641 $0.2859 9,544,391.0 -7.66%
2025-03 $1.33 $0.8523 $0.4777 21,514,116.0 +3.16%
2025-02 $1.23 $0.9112 $0.3168 7,080,373.0 -16.43%
2025-01 $1.42 $1.00 $0.42 10,512,144.0 +7.41%

Carparts Com Inc Storia dei prezzi delle azioni (PRTS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.03 $0.8901 $0.1399 6,150,784.0 +5.85%
2024-11 $1.18 $0.7922 $0.3878 11,083,336.0 +16.10%
2024-10 $0.93 $0.68 $0.25 10,084,493.0 -8.42%
2024-09 $0.9485 $0.7589 $0.1896 9,719,126.0 +12.77%
2024-08 $1.02 $0.72 $0.30 22,809,285.0 -20.43%
2024-07 $1.45 $0.9626 $0.4824 22,190,179.0 +1.00%
2024-06 $1.33 $0.9681 $0.3619 24,110,693.0 -15.25%
2024-05 $1.33 $0.99 $0.34 20,886,356.0 -4.07%
2024-04 $1.66 $1.21 $0.4499 13,333,213.0 -24.07%
2024-03 $2.60 $1.57 $1.03 20,726,194.0 -36.47%
2024-02 $2.87 $2.45 $0.42 11,560,623.0 -5.20%
2024-01 $3.31 $2.68 $0.635 9,866,129.0 -14.87%

Carparts Com Inc Storia dei prezzi delle azioni (PRTS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.65 $3.03 $0.62 8,102,258.0 +3.27%
2023-11 $3.46 $2.80 $0.66 9,244,573.0 +8.13%
2023-10 $4.17 $2.50 $1.67 14,267,346.0 -31.31%
2023-09 $4.87 $3.80 $1.07 8,218,056.0 -14.70%
2023-08 $5.09 $4.05 $1.04 17,725,059.0 -3.78%
2023-07 $5.16 $4.12 $1.04 14,444,646.0 +18.12%
2023-06 $4.40 $3.83 $0.57 13,008,560.0 +1.92%
2023-05 $4.79 $3.99 $0.80 17,064,653.0 -12.03%
2023-04 $5.43 $4.67 $0.765 9,921,276.0 -11.24%
2023-03 $6.64 $4.94 $1.70 18,736,762.0 -14.83%
2023-02 $7.44 $6.07 $1.37 13,677,930.0 -8.06%
2023-01 $7.35 $6.17 $1.18 14,279,612.0 +8.95%
$27.42
price up icon 16.19%
auto_parts QS
$11.97
price down icon 5.23%
$89.44
price up icon 1.65%
auto_parts BWA
$36.02
price down icon 0.03%
auto_parts LKQ
$32.17
price up icon 1.39%
auto_parts ALV
$117.35
price up icon 1.29%
Capitalizzazione:     |  Volume (24 ore):