14.03
price up icon1.30%   0.18
after-market Dopo l'orario di chiusura: 14.19 0.16 +1.14%
loading

Storico Dei Prezzi Delle Azioni Di Palmer Square Capital Bdc Inc (PSBD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $14.35 $13.91 $0.44 21,197.0 +1.30%
2025-07-02 $14.19 $13.72 $0.47 16,426.0 -0.50%
2025-07-01 $14.16 $13.77 $0.3862 7,807.0 -0.29%
2025-06-30 $14.25 $13.58 $0.67 22,529.0 +0.29%
2025-06-27 $14.69 $13.58 $1.11 36,472.0 -4.53%
2025-06-26 $14.87 $14.09 $0.78 52,714.0 +1.74%
2025-06-25 $14.82 $14.29 $0.5299 30,996.0 -1.92%
2025-06-24 $14.97 $14.52 $0.455 36,470.0 -1.08%
2025-06-23 $14.77 $14.55 $0.22 41,196.0 +1.86%
2025-06-20 $14.66 $14.48 $0.18 36,457.0 +0.00%
2025-06-18 $14.68 $14.50 $0.1774 44,653.0 +0.00%
2025-06-17 $14.62 $14.43 $0.195 32,115.0 +1.40%
2025-06-16 $14.65 $14.21 $0.44 65,983.0 +0.70%
2025-06-13 $14.24 $13.93 $0.31 114,882.0 +1.72%
2025-06-12 $14.08 $13.85 $0.23 95,638.0 +0.72%
2025-06-11 $14.06 $13.80 $0.26 58,062.0 -0.50%
2025-06-10 $14.07 $13.85 $0.22 27,814.0 +0.43%
2025-06-09 $13.94 $13.80 $0.1379 16,439.0 -0.07%
2025-06-06 $14.00 $13.75 $0.25 56,232.0 +0.14%
2025-06-05 $14.02 $13.80 $0.22 32,811.0 -0.36%
2025-06-04 $14.00 $13.89 $0.11 16,964.0 +0.36%

Palmer Square Capital Bdc Inc Stock (PSBD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Palmer Square Capital Bdc Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSBD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Palmer Square Capital Bdc Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Palmer Square Capital Bdc Inc Storia dei prezzi delle azioni (PSBD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $14.35 $13.72 $0.63 66,627.0 +0.50%
2025-06 $14.97 $13.58 $1.39 880,683.0 -0.14%
2025-05 $14.29 $11.51 $2.78 980,286.0 +10.34%
2025-04 $13.99 $11.89 $2.10 935,180.0 -4.88%
2025-03 $15.64 $13.32 $2.32 931,302.0 -13.22%
2025-02 $16.05 $14.99 $1.06 429,223.0 -1.60%
2025-01 $16.16 $15.12 $1.04 446,625.0 +2.63%

Palmer Square Capital Bdc Inc Storia dei prezzi delle azioni (PSBD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.10 $15.30 $0.80 357,479.0 -3.69%
2024-11 $16.25 $15.34 $0.91 493,207.0 +0.38%
2024-10 $16.32 $15.69 $0.63 576,266.0 -2.21%
2024-09 $16.82 $15.65 $1.17 786,022.0 +0.62%
2024-08 $16.84 $16.10 $0.7399 395,605.0 -2.88%
2024-07 $16.85 $15.97 $0.88 946,605.0 +3.22%
2024-06 $16.85 $16.07 $0.78 285,647.0 -1.70%
2024-05 $16.85 $16.08 $0.77 387,646.0 +0.24%
2024-04 $17.02 $15.85 $1.17 785,377.0 +0.68%
2024-03 $17.09 $15.27 $1.82 750,828.0 +0.18%
2024-02 $17.12 $15.63 $1.49 2,056,349.0 -0.55%
2024-01 $16.75 $15.57 $1.18 2,323,193.0 +0.00%
asset_management STT
$110.31
price up icon 0.75%
asset_management RJF
$160.00
price up icon 1.15%
$177.96
price down icon 0.01%
asset_management AMP
$543.30
price up icon 0.16%
asset_management APO
$144.47
price up icon 1.18%
asset_management BAM
$56.81
price up icon 2.29%
Capitalizzazione:     |  Volume (24 ore):