Principal U S Small Cap Etf (PSC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Principal U S Small Cap Etf (PSC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$58.14	$56.56	$1.58	119,459.0	+0.26%
2026-04-01	$58.33	$57.61	$0.7181	347,271.0	+0.69%
2026-03-31	$57.55	$56.04	$1.52	102,632.0	+2.99%
2026-03-30	$57.04	$55.41	$1.63	118,455.0	-1.26%
2026-03-27	$57.02	$56.21	$0.815	53,926.0	-1.38%
2026-03-26	$58.12	$57.08	$1.04	151,035.0	-1.69%
2026-03-25	$58.38	$57.71	$0.67	87,242.0	+0.90%
2026-03-24	$57.92	$56.85	$1.07	110,677.0	+0.33%
2026-03-23	$58.27	$56.95	$1.32	98,174.0	+2.19%
2026-03-20	$57.44	$55.84	$1.60	100,647.0	-1.74%
2026-03-19	$57.70	$56.06	$1.64	96,539.0	+0.63%
2026-03-18	$57.66	$56.82	$0.84	100,487.0	-1.53%
2026-03-17	$58.12	$57.53	$0.5882	101,231.0	+0.74%
2026-03-16	$57.79	$57.26	$0.5283	227,436.0	+0.76%
2026-03-13	$57.59	$56.59	$1.00	704,750.0	-0.02%
2026-03-12	$57.58	$56.82	$0.76	143,926.0	-2.24%
2026-03-11	$58.52	$57.81	$0.71	116,727.0	-0.23%
2026-03-10	$59.28	$58.15	$1.13	287,084.0	-0.29%
2026-03-09	$58.66	$56.35	$2.31	184,258.0	+1.16%

Principal U S Small Cap Etf Stock (PSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Principal U S Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Principal U S Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Principal U S Small Cap Etf Storia dei prezzi delle azioni (PSC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$58.33	$56.56	$1.77	586,189.0	+0.95%
2026-03	$60.75	$55.41	$5.34	4,955,905.0	-4.85%
2026-02	$61.81	$58.80	$3.01	3,276,734.0	+0.32%
2026-01	$62.17	$57.56	$4.61	3,480,598.0	+4.02%

Principal U S Small Cap Etf Storia dei prezzi delle azioni (PSC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$59.67	$57.30	$2.37	2,493,355.0	+0.21%
2025-11	$58.28	$53.73	$4.55	1,572,079.0	+2.90%
2025-10	$58.58	$54.89	$3.69	10,990,327.0	-0.81%
2025-09	$58.24	$54.70	$3.54	1,675,814.0	+2.43%
2025-08	$56.12	$51.34	$4.78	2,789,366.0	+5.12%
2025-07	$54.47	$52.09	$2.38	1,648,915.0	-0.69%
2025-06	$56.83	$50.44	$6.39	1,203,433.0	+4.23%
2025-05	$52.87	$47.73	$5.14	2,010,383.0	+7.24%
2025-04	$49.41	$42.36	$7.05	2,075,250.0	-1.83%
2025-03	$51.34	$47.05	$4.30	828,623.0	-5.03%
2025-02	$54.50	$50.33	$4.17	1,911,925.0	-4.47%
2025-01	$54.40	$50.20	$4.20	930,440.0	+4.39%

Principal U S Small Cap Etf Storia dei prezzi delle azioni (PSC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.82	$50.73	$6.09	1,236,949.0	-9.06%
2024-11	$57.24	$50.92	$6.32	610,244.0	+10.70%
2024-10	$53.54	$50.69	$2.85	1,053,182.0	-2.33%
2024-09	$52.39	$47.70	$4.69	315,715.0	+1.40%
2024-08	$51.76	$46.32	$5.44	660,601.0	-1.93%
2024-07	$52.86	$47.45	$5.41	626,313.0	+8.58%
2024-06	$48.93	$46.78	$2.15	1,234,553.0	-1.33%
2024-05	$49.43	$46.57	$2.86	371,206.0	+4.44%
2024-04	$49.53	$45.88	$3.65	312,761.0	-5.78%
2024-03	$49.82	$47.25	$2.57	212,437.0	+3.51%
2024-02	$48.16	$45.17	$2.99	509,666.0	+5.35%
2024-01	$46.57	$44.03	$2.54	205,709.0	-1.11%