Principal U S Small Cap Etf (PSC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Principal U S Small Cap Etf (PSC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$54.46	$54.08	$0.378	30,207.0	+1.08%
2025-07-02	$53.86	$53.22	$0.64	31,591.0	+0.79%
2025-07-01	$53.93	$52.59	$1.34	55,987.0	+0.30%
2025-06-30	$53.55	$53.15	$0.405	41,142.0	+0.36%
2025-06-27	$53.48	$52.64	$0.84	63,763.0	+0.26%
2025-06-26	$52.95	$52.11	$0.84	237,623.0	+1.75%
2025-06-25	$53.05	$51.78	$1.27	58,206.0	-1.20%
2025-06-24	$52.76	$52.12	$0.6423	41,745.0	+1.52%
2025-06-23	$51.89	$50.92	$0.97	65,463.0	+0.72%
2025-06-20	$52.28	$51.26	$1.02	16,542.0	-0.21%
2025-06-18	$51.99	$51.48	$0.515	30,709.0	+0.19%
2025-06-17	$51.94	$51.46	$0.475	25,874.0	-0.64%
2025-06-16	$52.23	$51.64	$0.5918	51,978.0	+0.95%
2025-06-13	$52.01	$51.21	$0.8032	30,313.0	-2.12%
2025-06-12	$52.57	$52.16	$0.41	26,024.0	-0.21%
2025-06-11	$52.98	$52.50	$0.48	35,578.0	-0.19%
2025-06-10	$52.94	$52.45	$0.49	73,656.0	-0.06%
2025-06-09	$53.16	$52.50	$0.66	234,646.0	+0.21%
2025-06-06	$56.83	$52.21	$4.62	24,629.0	+1.68%
2025-06-05	$52.03	$51.44	$0.59	36,101.0	+0.19%
2025-06-04	$52.08	$51.57	$0.5063	39,561.0	-0.60%

Principal U S Small Cap Etf Stock (PSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Principal U S Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Principal U S Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Principal U S Small Cap Etf Storia dei prezzi delle azioni (PSC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$54.46	$52.59	$1.87	147,992.0	+2.18%
2025-06	$56.83	$50.44	$6.39	1,203,433.0	+4.23%
2025-05	$52.87	$47.73	$5.14	2,010,383.0	+7.24%
2025-04	$49.41	$42.36	$7.05	2,075,250.0	-1.83%
2025-03	$51.34	$47.05	$4.30	828,623.0	-5.03%
2025-02	$54.50	$50.33	$4.17	1,911,925.0	-4.47%
2025-01	$54.40	$50.20	$4.20	930,440.0	+4.39%

Principal U S Small Cap Etf Storia dei prezzi delle azioni (PSC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.82	$50.73	$6.09	1,236,949.0	-9.06%
2024-11	$57.24	$50.92	$6.32	610,244.0	+10.70%
2024-10	$53.54	$50.69	$2.85	1,053,182.0	-2.33%
2024-09	$52.39	$47.70	$4.69	315,715.0	+1.40%
2024-08	$51.76	$46.32	$5.44	660,601.0	-1.93%
2024-07	$52.86	$47.45	$5.41	626,313.0	+8.58%
2024-06	$48.93	$46.78	$2.15	1,234,553.0	-1.33%
2024-05	$49.43	$46.57	$2.86	371,206.0	+4.44%
2024-04	$49.53	$45.88	$3.65	312,761.0	-5.78%
2024-03	$49.82	$47.25	$2.57	212,437.0	+3.51%
2024-02	$48.16	$45.17	$2.99	509,666.0	+5.35%
2024-01	$46.57	$44.03	$2.54	205,709.0	-1.11%

Principal U S Small Cap Etf Storia dei prezzi delle azioni (PSC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$46.81	$41.81	$5.00	2,348,113.0	+10.40%
2023-11	$41.95	$38.30	$3.65	1,075,961.0	+8.52%
2023-10	$41.09	$37.78	$3.31	781,792.0	-6.18%
2023-09	$43.48	$40.31	$3.17	93,896.0	-4.83%
2023-08	$44.30	$41.63	$2.67	2,642,558.0	-3.22%
2023-07	$44.40	$40.91	$3.49	192,972.0	+4.70%
2023-06	$42.59	$38.85	$3.74	89,102.0	+9.08%
2023-05	$40.00	$38.16	$1.84	134,623.0	-1.40%
2023-04	$40.48	$38.56	$1.92	69,028.0	-1.65%
2023-03	$43.22	$37.95	$5.27	130,722.0	-5.27%
2023-02	$44.29	$41.91	$2.38	141,313.0	-0.98%
2023-01	$43.01	$38.74	$4.27	1,445,603.0	+9.20%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%