Invesco S P Smallcap Consumer Staples Etf (PSCC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Consumer Staples Etf (PSCC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$31.23	$30.81	$0.4208	11,665.0	-0.40%
2026-04-01	$31.64	$31.07	$0.57	7,064.0	-0.47%
2026-03-31	$31.51	$31.00	$0.5077	9,866.0	+0.96%
2026-03-30	$31.45	$31.14	$0.31	15,069.0	-0.14%
2026-03-27	$31.61	$31.25	$0.3565	2,038.0	-0.78%
2026-03-26	$31.89	$31.50	$0.3935	7,725.0	-0.36%
2026-03-25	$31.62	$31.25	$0.37	8,722.0	+0.72%
2026-03-24	$31.77	$31.22	$0.55	5,054.0	+0.40%
2026-03-23	$31.41	$31.14	$0.275	11,307.0	+1.19%
2026-03-20	$31.50	$30.86	$0.64	19,637.0	-1.60%
2026-03-19	$31.60	$31.15	$0.45	40,737.0	-0.65%
2026-03-18	$32.32	$31.60	$0.7177	7,050.0	-2.60%
2026-03-17	$33.39	$32.44	$0.9464	15,754.0	-2.26%
2026-03-16	$33.28	$33.12	$0.1587	2,749.0	+0.07%
2026-03-13	$33.33	$33.00	$0.3254	7,116.0	+0.57%
2026-03-12	$33.22	$32.98	$0.2401	11,041.0	-0.72%
2026-03-11	$33.36	$32.90	$0.4568	8,246.0	-0.11%
2026-03-10	$33.66	$33.26	$0.395	4,972.0	-0.83%
2026-03-09	$33.55	$32.85	$0.6952	13,175.0	-0.54%

Invesco S P Smallcap Consumer Staples Etf Stock (PSCC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Consumer Staples Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Consumer Staples Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap Consumer Staples Etf Storia dei prezzi delle azioni (PSCC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$31.64	$30.81	$0.8277	30,394.0	-0.87%
2026-03	$35.11	$30.86	$4.25	244,849.0	-10.80%
2026-02	$35.61	$33.46	$2.15	289,915.0	+5.22%
2026-01	$33.59	$30.60	$2.99	301,629.0	+8.01%

Invesco S P Smallcap Consumer Staples Etf Storia dei prezzi delle azioni (PSCC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.66	$31.18	$1.47	231,799.0	-1.36%
2025-11	$32.33	$30.63	$1.70	153,979.0	+2.09%
2025-10	$33.34	$30.91	$2.43	235,158.0	-6.04%
2025-09	$35.03	$31.98	$3.05	86,346.0	-5.66%
2025-08	$35.88	$34.34	$1.54	94,963.0	+0.68%
2025-07	$36.37	$33.19	$3.18	133,284.0	+4.39%
2025-06	$35.21	$33.01	$2.20	126,836.0	-6.05%
2025-05	$36.01	$34.03	$1.98	84,782.0	+1.75%
2025-04	$35.44	$31.91	$3.53	233,435.0	-0.80%
2025-03	$36.96	$34.14	$2.82	126,583.0	-4.08%
2025-02	$38.19	$36.21	$1.98	97,949.0	-2.61%
2025-01	$38.63	$36.34	$2.29	113,924.0	-1.33%

Invesco S P Smallcap Consumer Staples Etf Storia dei prezzi delle azioni (PSCC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.03	$37.69	$3.34	119,504.0	-5.98%
2024-11	$40.67	$36.59	$4.08	121,679.0	+10.35%
2024-10	$38.47	$36.40	$2.07	115,611.0	-3.44%
2024-09	$37.90	$35.70	$2.20	94,476.0	-0.42%
2024-08	$38.03	$35.52	$2.52	126,084.0	-0.18%
2024-07	$38.34	$34.59	$3.75	119,732.0	+7.57%
2024-06	$36.71	$34.75	$1.96	155,650.0	-3.31%
2024-05	$37.51	$35.42	$2.09	568,759.0	+3.25%
2024-04	$37.20	$34.63	$2.57	236,647.0	-5.05%
2024-03	$37.76	$36.20	$1.56	387,921.0	-0.83%
2024-02	$38.70	$36.80	$1.91	186,593.0	-0.21%
2024-01	$39.00	$37.42	$1.58	363,792.0	-2.05%