Scarica l'app Stockscreener
40.31
0.22%
0.09
Dopo l'orario di chiusura:
40.21
-0.10
-0.25%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Health Care Etf (PSCH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $40.41 | $40.09 | $0.32 | 6,036.0 | +0.22% |
| 2025-07-02 | $40.33 | $39.81 | $0.5256 | 7,913.0 | +0.37% |
| 2025-07-01 | $40.90 | $39.84 | $1.05 | 21,190.0 | +0.00% |
| 2025-06-30 | $40.37 | $40.04 | $0.325 | 21,147.0 | -0.15% |
| 2025-06-27 | $40.40 | $39.86 | $0.54 | 10,934.0 | -0.30% |
| 2025-06-26 | $40.25 | $39.94 | $0.31 | 7,757.0 | +0.68% |
| 2025-06-25 | $40.31 | $39.94 | $0.3691 | 9,490.0 | -1.02% |
| 2025-06-24 | $40.43 | $39.64 | $0.79 | 10,862.0 | +1.74% |
| 2025-06-23 | $39.70 | $38.83 | $0.87 | 11,052.0 | +0.33% |
| 2025-06-20 | $40.08 | $39.43 | $0.645 | 26,319.0 | -0.60% |
| 2025-06-18 | $40.13 | $39.65 | $0.4801 | 14,285.0 | -0.28% |
| 2025-06-17 | $40.54 | $39.92 | $0.6206 | 5,732.0 | -1.51% |
| 2025-06-16 | $40.78 | $40.36 | $0.4238 | 8,252.0 | +0.25% |
| 2025-06-13 | $40.85 | $40.36 | $0.4917 | 4,034.0 | -1.56% |
| 2025-06-12 | $41.46 | $41.00 | $0.46 | 7,818.0 | -1.35% |
| 2025-06-11 | $42.42 | $41.63 | $0.79 | 7,792.0 | -0.93% |
| 2025-06-10 | $42.26 | $41.58 | $0.6799 | 14,434.0 | +1.01% |
| 2025-06-09 | $41.80 | $41.43 | $0.37 | 10,580.0 | +0.70% |
| 2025-06-06 | $41.55 | $41.21 | $0.338 | 8,358.0 | +1.15% |
| 2025-06-05 | $41.10 | $40.54 | $0.56 | 11,452.0 | +0.27% |
| 2025-06-04 | $40.84 | $40.63 | $0.2066 | 18,516.0 | +0.05% |
Invesco S P Smallcap Health Care Etf Stock (PSCH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Health Care Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Health Care Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Smallcap Health Care Etf Storia dei prezzi delle azioni (PSCH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $40.90 | $39.81 | $1.09 | 41,175.0 | +0.60% |
| 2025-06 | $42.42 | $38.83 | $3.59 | 221,731.0 | -0.89% |
| 2025-05 | $41.59 | $39.39 | $2.20 | 148,752.0 | -2.01% |
| 2025-04 | $43.01 | $36.69 | $6.32 | 199,024.0 | -4.67% |
| 2025-03 | $44.30 | $40.94 | $3.36 | 248,160.0 | -2.15% |
| 2025-02 | $49.00 | $43.29 | $5.71 | 215,696.0 | -7.12% |
| 2025-01 | $48.39 | $44.27 | $4.12 | 183,408.0 | +7.52% |
Invesco S P Smallcap Health Care Etf Storia dei prezzi delle azioni (PSCH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $48.21 | $44.08 | $4.13 | 177,466.0 | -7.55% |
| 2024-11 | $49.05 | $43.45 | $5.60 | 330,305.0 | +10.82% |
| 2024-10 | $45.50 | $43.31 | $2.19 | 174,655.0 | -6.07% |
| 2024-09 | $47.39 | $44.37 | $3.02 | 207,394.0 | -1.93% |
| 2024-08 | $47.42 | $42.62 | $4.80 | 379,564.0 | +1.51% |
| 2024-07 | $47.32 | $41.73 | $5.59 | 340,835.0 | +8.85% |
| 2024-06 | $43.63 | $41.42 | $2.21 | 220,777.0 | -1.23% |
| 2024-05 | $43.83 | $40.88 | $2.95 | 416,050.0 | +5.20% |
| 2024-04 | $43.69 | $39.95 | $3.74 | 270,587.0 | -6.26% |
| 2024-03 | $44.10 | $41.90 | $2.20 | 367,105.0 | +3.16% |
| 2024-02 | $43.93 | $40.70 | $3.23 | 469,391.0 | +3.09% |
| 2024-01 | $43.65 | $41.13 | $2.52 | 574,272.0 | -3.90% |
Invesco S P Smallcap Health Care Etf Storia dei prezzi delle azioni (PSCH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $43.77 | $37.20 | $6.57 | 446,464.0 | +14.81% |
| 2023-11 | $38.11 | $34.75 | $3.36 | 300,729.0 | +5.04% |
| 2023-10 | $38.12 | $34.71 | $3.41 | 426,587.0 | -5.49% |
| 2023-09 | $41.93 | $37.55 | $4.38 | 414,651.0 | -9.10% |
| 2023-08 | $44.24 | $40.36 | $3.88 | 299,828.0 | -7.09% |
| 2023-07 | $133.7 | $43.54 | $90.15 | 236,818.0 | -66.65% |
| 2023-06 | $135.5 | $128.6 | $6.92 | 81,648.0 | +3.49% |
| 2023-05 | $134.8 | $127.4 | $7.44 | 66,459.0 | -2.88% |
| 2023-04 | $136.4 | $130.2 | $6.22 | 75,857.0 | +1.28% |
| 2023-03 | $138.5 | $125.6 | $12.95 | 208,807.0 | -3.76% |
| 2023-02 | $146.1 | $136.0 | $10.17 | 124,831.0 | -2.78% |
| 2023-01 | $140.5 | $130.9 | $9.64 | 115,335.0 | +6.05% |
0.53%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):