39.04
price up icon0.73%   0.2833
after-market Dopo l'orario di chiusura: 39.07 0.03 +0.08%
loading

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Health Care Etf (PSCH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $39.08 $38.65 $0.43 41,712.0 +0.73%
2025-07-24 $39.34 $38.76 $0.5783 18,254.0 -1.77%
2025-07-23 $39.46 $39.25 $0.21 6,947.0 +1.78%
2025-07-22 $38.94 $38.30 $0.64 10,863.0 +1.25%
2025-07-21 $38.57 $38.27 $0.30 34,782.0 -0.48%
2025-07-18 $39.61 $38.42 $1.19 22,015.0 -2.56%
2025-07-17 $39.74 $39.37 $0.37 17,107.0 +0.35%
2025-07-16 $39.50 $39.03 $0.47 5,419.0 +0.44%
2025-07-15 $40.10 $39.17 $0.935 15,769.0 -2.71%
2025-07-14 $40.26 $39.88 $0.38 7,761.0 +0.73%
2025-07-11 $40.70 $39.97 $0.73 26,157.0 -2.56%
2025-07-10 $41.23 $40.63 $0.593 34,926.0 +0.54%
2025-07-09 $40.80 $40.01 $0.79 10,648.0 +2.00%
2025-07-08 $40.16 $39.45 $0.71 9,420.0 +1.76%
2025-07-07 $40.13 $39.31 $0.8172 13,778.0 -2.48%
2025-07-03 $40.41 $40.09 $0.32 6,036.0 +0.22%
2025-07-02 $40.33 $39.81 $0.5256 7,913.0 +0.37%
2025-07-01 $40.90 $39.84 $1.05 21,190.0 +0.00%
2025-06-30 $40.37 $40.04 $0.325 21,147.0 -0.15%
2025-06-27 $40.40 $39.86 $0.54 10,934.0 -0.30%
2025-06-26 $40.25 $39.94 $0.31 7,757.0 +0.68%

Invesco S P Smallcap Health Care Etf Stock (PSCH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Health Care Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Health Care Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap Health Care Etf Storia dei prezzi delle azioni (PSCH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $41.23 $38.27 $2.95 352,409.0 -2.57%
2025-06 $42.42 $38.83 $3.59 221,731.0 -0.89%
2025-05 $41.59 $39.39 $2.20 148,752.0 -2.01%
2025-04 $43.01 $36.69 $6.32 199,024.0 -4.67%
2025-03 $44.30 $40.94 $3.36 248,160.0 -2.15%
2025-02 $49.00 $43.29 $5.71 215,696.0 -7.12%
2025-01 $48.39 $44.27 $4.12 183,408.0 +7.52%

Invesco S P Smallcap Health Care Etf Storia dei prezzi delle azioni (PSCH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $48.21 $44.08 $4.13 177,466.0 -7.55%
2024-11 $49.05 $43.45 $5.60 330,305.0 +10.82%
2024-10 $45.50 $43.31 $2.19 174,655.0 -6.07%
2024-09 $47.39 $44.37 $3.02 207,394.0 -1.93%
2024-08 $47.42 $42.62 $4.80 379,564.0 +1.51%
2024-07 $47.32 $41.73 $5.59 340,835.0 +8.85%
2024-06 $43.63 $41.42 $2.21 220,777.0 -1.23%
2024-05 $43.83 $40.88 $2.95 416,050.0 +5.20%
2024-04 $43.69 $39.95 $3.74 270,587.0 -6.26%
2024-03 $44.10 $41.90 $2.20 367,105.0 +3.16%
2024-02 $43.93 $40.70 $3.23 469,391.0 +3.09%
2024-01 $43.65 $41.13 $2.52 574,272.0 -3.90%

Invesco S P Smallcap Health Care Etf Storia dei prezzi delle azioni (PSCH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $43.77 $37.20 $6.57 446,464.0 +14.81%
2023-11 $38.11 $34.75 $3.36 300,729.0 +5.04%
2023-10 $38.12 $34.71 $3.41 426,587.0 -5.49%
2023-09 $41.93 $37.55 $4.38 414,651.0 -9.10%
2023-08 $44.24 $40.36 $3.88 299,828.0 -7.09%
2023-07 $133.7 $43.54 $90.15 236,818.0 -66.65%
2023-06 $135.5 $128.6 $6.92 81,648.0 +3.49%
2023-05 $134.8 $127.4 $7.44 66,459.0 -2.88%
2023-04 $136.4 $130.2 $6.22 75,857.0 +1.28%
2023-03 $138.5 $125.6 $12.95 208,807.0 -3.76%
2023-02 $146.1 $136.0 $10.17 124,831.0 -2.78%
2023-01 $140.5 $130.9 $9.64 115,335.0 +6.05%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):