Scarica l'app Stockscreener
39.04
0.73%
0.2833
Dopo l'orario di chiusura:
39.07
0.03
+0.08%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Health Care Etf (PSCH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $39.08 | $38.65 | $0.43 | 41,712.0 | +0.73% |
| 2025-07-24 | $39.34 | $38.76 | $0.5783 | 18,254.0 | -1.77% |
| 2025-07-23 | $39.46 | $39.25 | $0.21 | 6,947.0 | +1.78% |
| 2025-07-22 | $38.94 | $38.30 | $0.64 | 10,863.0 | +1.25% |
| 2025-07-21 | $38.57 | $38.27 | $0.30 | 34,782.0 | -0.48% |
| 2025-07-18 | $39.61 | $38.42 | $1.19 | 22,015.0 | -2.56% |
| 2025-07-17 | $39.74 | $39.37 | $0.37 | 17,107.0 | +0.35% |
| 2025-07-16 | $39.50 | $39.03 | $0.47 | 5,419.0 | +0.44% |
| 2025-07-15 | $40.10 | $39.17 | $0.935 | 15,769.0 | -2.71% |
| 2025-07-14 | $40.26 | $39.88 | $0.38 | 7,761.0 | +0.73% |
| 2025-07-11 | $40.70 | $39.97 | $0.73 | 26,157.0 | -2.56% |
| 2025-07-10 | $41.23 | $40.63 | $0.593 | 34,926.0 | +0.54% |
| 2025-07-09 | $40.80 | $40.01 | $0.79 | 10,648.0 | +2.00% |
| 2025-07-08 | $40.16 | $39.45 | $0.71 | 9,420.0 | +1.76% |
| 2025-07-07 | $40.13 | $39.31 | $0.8172 | 13,778.0 | -2.48% |
| 2025-07-03 | $40.41 | $40.09 | $0.32 | 6,036.0 | +0.22% |
| 2025-07-02 | $40.33 | $39.81 | $0.5256 | 7,913.0 | +0.37% |
| 2025-07-01 | $40.90 | $39.84 | $1.05 | 21,190.0 | +0.00% |
| 2025-06-30 | $40.37 | $40.04 | $0.325 | 21,147.0 | -0.15% |
| 2025-06-27 | $40.40 | $39.86 | $0.54 | 10,934.0 | -0.30% |
| 2025-06-26 | $40.25 | $39.94 | $0.31 | 7,757.0 | +0.68% |
Invesco S P Smallcap Health Care Etf Stock (PSCH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Health Care Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Health Care Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Smallcap Health Care Etf Storia dei prezzi delle azioni (PSCH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $41.23 | $38.27 | $2.95 | 352,409.0 | -2.57% |
| 2025-06 | $42.42 | $38.83 | $3.59 | 221,731.0 | -0.89% |
| 2025-05 | $41.59 | $39.39 | $2.20 | 148,752.0 | -2.01% |
| 2025-04 | $43.01 | $36.69 | $6.32 | 199,024.0 | -4.67% |
| 2025-03 | $44.30 | $40.94 | $3.36 | 248,160.0 | -2.15% |
| 2025-02 | $49.00 | $43.29 | $5.71 | 215,696.0 | -7.12% |
| 2025-01 | $48.39 | $44.27 | $4.12 | 183,408.0 | +7.52% |
Invesco S P Smallcap Health Care Etf Storia dei prezzi delle azioni (PSCH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $48.21 | $44.08 | $4.13 | 177,466.0 | -7.55% |
| 2024-11 | $49.05 | $43.45 | $5.60 | 330,305.0 | +10.82% |
| 2024-10 | $45.50 | $43.31 | $2.19 | 174,655.0 | -6.07% |
| 2024-09 | $47.39 | $44.37 | $3.02 | 207,394.0 | -1.93% |
| 2024-08 | $47.42 | $42.62 | $4.80 | 379,564.0 | +1.51% |
| 2024-07 | $47.32 | $41.73 | $5.59 | 340,835.0 | +8.85% |
| 2024-06 | $43.63 | $41.42 | $2.21 | 220,777.0 | -1.23% |
| 2024-05 | $43.83 | $40.88 | $2.95 | 416,050.0 | +5.20% |
| 2024-04 | $43.69 | $39.95 | $3.74 | 270,587.0 | -6.26% |
| 2024-03 | $44.10 | $41.90 | $2.20 | 367,105.0 | +3.16% |
| 2024-02 | $43.93 | $40.70 | $3.23 | 469,391.0 | +3.09% |
| 2024-01 | $43.65 | $41.13 | $2.52 | 574,272.0 | -3.90% |
Invesco S P Smallcap Health Care Etf Storia dei prezzi delle azioni (PSCH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $43.77 | $37.20 | $6.57 | 446,464.0 | +14.81% |
| 2023-11 | $38.11 | $34.75 | $3.36 | 300,729.0 | +5.04% |
| 2023-10 | $38.12 | $34.71 | $3.41 | 426,587.0 | -5.49% |
| 2023-09 | $41.93 | $37.55 | $4.38 | 414,651.0 | -9.10% |
| 2023-08 | $44.24 | $40.36 | $3.88 | 299,828.0 | -7.09% |
| 2023-07 | $133.7 | $43.54 | $90.15 | 236,818.0 | -66.65% |
| 2023-06 | $135.5 | $128.6 | $6.92 | 81,648.0 | +3.49% |
| 2023-05 | $134.8 | $127.4 | $7.44 | 66,459.0 | -2.88% |
| 2023-04 | $136.4 | $130.2 | $6.22 | 75,857.0 | +1.28% |
| 2023-03 | $138.5 | $125.6 | $12.95 | 208,807.0 | -3.76% |
| 2023-02 | $146.1 | $136.0 | $10.17 | 124,831.0 | -2.78% |
| 2023-01 | $140.5 | $130.9 | $9.64 | 115,335.0 | +6.05% |
0.43%
0.12%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):