Scarica l'app Stockscreener
142.03
1.23%
1.7315
Dopo l'orario di chiusura:
142.00
-0.033
-0.02%
Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Industrials Etf (PSCI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $142.0 | $140.6 | $1.48 | 1,937.0 | +1.23% |
| 2025-07-24 | $140.5 | $140.2 | $0.2948 | 1,795.0 | -0.65% |
| 2025-07-23 | $141.2 | $140.8 | $0.4155 | 1,783.0 | +1.73% |
| 2025-07-22 | $138.8 | $138.1 | $0.7493 | 1,595.0 | +0.52% |
| 2025-07-21 | $139.8 | $138.1 | $1.69 | 1,383.0 | -0.80% |
| 2025-07-18 | $139.6 | $139.0 | $0.6265 | 5,763.0 | -1.01% |
| 2025-07-17 | $141.0 | $139.6 | $1.38 | 5,270.0 | +2.06% |
| 2025-07-16 | $137.8 | $136.7 | $1.12 | 6,358.0 | +0.82% |
| 2025-07-15 | $139.0 | $136.7 | $2.35 | 3,626.0 | -1.57% |
| 2025-07-14 | $139.0 | $138.7 | $0.2735 | 2,296.0 | -0.05% |
| 2025-07-11 | $139.0 | $138.4 | $0.59 | 2,534.0 | -0.37% |
| 2025-07-10 | $140.5 | $138.3 | $2.16 | 2,266.0 | +1.04% |
| 2025-07-09 | $138.0 | $136.9 | $1.11 | 1,481.0 | +1.13% |
| 2025-07-08 | $136.9 | $136.5 | $0.4174 | 2,063.0 | +0.07% |
| 2025-07-07 | $138.5 | $135.7 | $2.85 | 2,812.0 | -1.21% |
| 2025-07-03 | $138.3 | $137.8 | $0.56 | 1,368.0 | +0.82% |
| 2025-07-02 | $137.0 | $135.1 | $1.95 | 2,846.0 | +1.30% |
| 2025-07-01 | $136.2 | $133.8 | $2.32 | 1,075.0 | +0.84% |
| 2025-06-30 | $134.1 | $133.6 | $0.54 | 1,124.0 | +0.22% |
| 2025-06-27 | $134.3 | $133.6 | $0.7156 | 999.0 | +0.81% |
| 2025-06-26 | $132.7 | $131.8 | $0.9401 | 954.0 | +2.07% |
Invesco S P Smallcap Industrials Etf Stock (PSCI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Industrials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Industrials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Smallcap Industrials Etf Storia dei prezzi delle azioni (PSCI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $142.0 | $133.8 | $8.19 | 50,188.0 | +5.95% |
| 2025-06 | $134.3 | $124.8 | $9.49 | 97,664.0 | +6.08% |
| 2025-05 | $129.8 | $117.1 | $12.73 | 51,131.0 | +8.35% |
| 2025-04 | $122.5 | $103.5 | $18.96 | 632,492.0 | -1.83% |
| 2025-03 | $131.2 | $116.5 | $14.66 | 139,936.0 | -8.94% |
| 2025-02 | $139.7 | $128.7 | $10.97 | 117,592.0 | -6.46% |
| 2025-01 | $143.9 | $131.5 | $12.44 | 224,188.0 | +3.80% |
Invesco S P Smallcap Industrials Etf Storia dei prezzi delle azioni (PSCI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $148.5 | $132.5 | $15.95 | 318,932.0 | -8.75% |
| 2024-11 | $150.7 | $130.7 | $20.03 | 200,937.0 | +13.16% |
| 2024-10 | $135.2 | $128.2 | $6.99 | 111,233.0 | -1.46% |
| 2024-09 | $132.7 | $118.6 | $14.06 | 65,711.0 | +2.11% |
| 2024-08 | $133.9 | $117.4 | $16.47 | 138,333.0 | -2.99% |
| 2024-07 | $136.3 | $117.6 | $18.66 | 204,644.0 | +11.24% |
| 2024-06 | $126.2 | $118.4 | $7.78 | 141,329.0 | -4.01% |
| 2024-05 | $126.0 | $118.4 | $7.59 | 89,026.0 | +5.19% |
| 2024-04 | $127.5 | $118.1 | $9.45 | 178,632.0 | -6.28% |
| 2024-03 | $127.6 | $118.9 | $8.73 | 131,966.0 | +4.92% |
| 2024-02 | $121.3 | $112.7 | $8.55 | 215,255.0 | +7.05% |
| 2024-01 | $115.9 | $108.7 | $7.25 | 140,431.0 | -2.58% |
Invesco S P Smallcap Industrials Etf Storia dei prezzi delle azioni (PSCI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $118.1 | $104.8 | $13.25 | 124,156.0 | +11.66% |
| 2023-11 | $105.6 | $94.25 | $11.38 | 106,830.0 | +9.35% |
| 2023-10 | $101.4 | $93.45 | $7.93 | 81,341.0 | -4.51% |
| 2023-09 | $105.5 | $97.90 | $7.55 | 132,488.0 | -4.24% |
| 2023-08 | $107.6 | $101.0 | $6.64 | 108,832.0 | -2.96% |
| 2023-07 | $107.0 | $100.5 | $6.58 | 84,628.0 | +2.82% |
| 2023-06 | $104.6 | $93.56 | $11.06 | 150,727.0 | +12.39% |
| 2023-05 | $96.62 | $90.59 | $6.03 | 472,003.0 | -0.08% |
| 2023-04 | $95.70 | $88.81 | $6.89 | 88,672.0 | -2.86% |
| 2023-03 | $101.4 | $89.36 | $12.06 | 139,468.0 | -3.32% |
| 2023-02 | $101.4 | $96.77 | $4.65 | 49,747.0 | +0.96% |
| 2023-01 | $97.77 | $88.20 | $9.57 | 35,064.0 | +10.18% |
0.43%
0.12%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):