loading

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Industrials Etf (PSCI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $138.3 $138.3 $0.00 333.0 +1.02%
2025-07-02 $137.0 $135.1 $1.95 2,846.0 +1.30%
2025-07-01 $136.2 $133.8 $2.32 1,075.0 +0.84%
2025-06-30 $134.1 $133.6 $0.54 1,124.0 +0.22%
2025-06-27 $134.3 $133.6 $0.7156 999.0 +0.81%
2025-06-26 $132.7 $131.8 $0.9401 954.0 +2.07%
2025-06-25 $130.9 $130.0 $0.90 1,517.0 -0.08%
2025-06-24 $130.2 $129.9 $0.35 2,040.0 +1.22%
2025-06-23 $128.6 $126.0 $2.53 7,160.0 +1.45%
2025-06-20 $128.4 $126.0 $2.42 7,155.0 -0.09%
2025-06-18 $128.2 $126.5 $1.66 2,598.0 +0.27%
2025-06-17 $127.0 $126.5 $0.5867 1,054.0 -0.98%
2025-06-16 $128.5 $127.7 $0.88 12,258.0 +0.58%
2025-06-13 $128.2 $127.0 $1.22 27,009.0 -1.79%
2025-06-12 $129.3 $128.6 $0.6593 2,453.0 -0.31%
2025-06-11 $131.0 $129.7 $1.35 3,763.0 -0.64%
2025-06-10 $131.4 $130.1 $1.32 3,872.0 +0.05%
2025-06-09 $130.8 $130.1 $0.7073 3,692.0 +0.75%
2025-06-06 $130.5 $129.0 $1.46 6,290.0 +1.06%
2025-06-05 $128.7 $127.0 $1.68 6,111.0 +0.12%
2025-06-04 $128.5 $128.0 $0.5659 2,488.0 +0.01%
2025-06-03 $128.1 $125.9 $2.19 3,003.0 +2.08%

Invesco S P Smallcap Industrials Etf Stock (PSCI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Industrials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Industrials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap Industrials Etf Storia dei prezzi delle azioni (PSCI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $138.3 $133.8 $4.50 4,254.0 +3.19%
2025-06 $134.3 $124.8 $9.49 97,664.0 +6.08%
2025-05 $129.8 $117.1 $12.73 51,131.0 +8.35%
2025-04 $122.5 $103.5 $18.96 632,492.0 -1.83%
2025-03 $131.2 $116.5 $14.66 139,936.0 -8.94%
2025-02 $139.7 $128.7 $10.97 117,592.0 -6.46%
2025-01 $143.9 $131.5 $12.44 224,188.0 +3.80%

Invesco S P Smallcap Industrials Etf Storia dei prezzi delle azioni (PSCI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $148.5 $132.5 $15.95 318,932.0 -8.75%
2024-11 $150.7 $130.7 $20.03 200,937.0 +13.16%
2024-10 $135.2 $128.2 $6.99 111,233.0 -1.46%
2024-09 $132.7 $118.6 $14.06 65,711.0 +2.11%
2024-08 $133.9 $117.4 $16.47 138,333.0 -2.99%
2024-07 $136.3 $117.6 $18.66 204,644.0 +11.24%
2024-06 $126.2 $118.4 $7.78 141,329.0 -4.01%
2024-05 $126.0 $118.4 $7.59 89,026.0 +5.19%
2024-04 $127.5 $118.1 $9.45 178,632.0 -6.28%
2024-03 $127.6 $118.9 $8.73 131,966.0 +4.92%
2024-02 $121.3 $112.7 $8.55 215,255.0 +7.05%
2024-01 $115.9 $108.7 $7.25 140,431.0 -2.58%

Invesco S P Smallcap Industrials Etf Storia dei prezzi delle azioni (PSCI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $118.1 $104.8 $13.25 124,156.0 +11.66%
2023-11 $105.6 $94.25 $11.38 106,830.0 +9.35%
2023-10 $101.4 $93.45 $7.93 81,341.0 -4.51%
2023-09 $105.5 $97.90 $7.55 132,488.0 -4.24%
2023-08 $107.6 $101.0 $6.64 108,832.0 -2.96%
2023-07 $107.0 $100.5 $6.58 84,628.0 +2.82%
2023-06 $104.6 $93.56 $11.06 150,727.0 +12.39%
2023-05 $96.62 $90.59 $6.03 472,003.0 -0.08%
2023-04 $95.70 $88.81 $6.89 88,672.0 -2.86%
2023-03 $101.4 $89.36 $12.06 139,468.0 -3.32%
2023-02 $101.4 $96.77 $4.65 49,747.0 +0.96%
2023-01 $97.77 $88.20 $9.57 35,064.0 +10.18%
exchange_traded_fund VTV
$179.53
price up icon 0.41%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):