Scarica l'app Stockscreener
49.30
1.04%
0.5053
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Information Technology Etf (PSCT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $49.75 | $48.91 | $0.8357 | 3,316.0 | +1.04% |
| 2025-09-04 | $48.80 | $47.99 | $0.815 | 7,826.0 | +1.76% |
| 2025-09-03 | $48.04 | $47.58 | $0.459 | 24,175.0 | +0.09% |
| 2025-09-02 | $47.90 | $47.20 | $0.7034 | 20,299.0 | -1.10% |
| 2025-08-29 | $48.91 | $48.29 | $0.6232 | 8,169.0 | -1.18% |
| 2025-08-28 | $49.05 | $48.61 | $0.4412 | 7,430.0 | +0.99% |
| 2025-08-27 | $48.53 | $47.97 | $0.5606 | 3,990.0 | +1.01% |
| 2025-08-26 | $48.27 | $47.61 | $0.6611 | 5,475.0 | +0.88% |
| 2025-08-25 | $47.99 | $47.61 | $0.38 | 6,611.0 | -1.27% |
| 2025-08-22 | $48.39 | $46.27 | $2.12 | 23,786.0 | +4.47% |
| 2025-08-21 | $46.18 | $45.63 | $0.551 | 5,457.0 | +0.35% |
| 2025-08-20 | $46.02 | $45.59 | $0.43 | 3,281.0 | -0.80% |
| 2025-08-19 | $47.08 | $46.34 | $0.7435 | 8,376.0 | -1.40% |
| 2025-08-18 | $47.10 | $46.82 | $0.28 | 15,066.0 | +0.95% |
| 2025-08-15 | $47.01 | $46.48 | $0.53 | 3,200.0 | -1.25% |
| 2025-08-14 | $47.38 | $46.82 | $0.5561 | 6,046.0 | -1.68% |
| 2025-08-13 | $48.04 | $47.52 | $0.5209 | 8,415.0 | +1.75% |
| 2025-08-12 | $47.23 | $45.93 | $1.30 | 9,762.0 | +3.67% |
| 2025-08-11 | $46.19 | $45.51 | $0.6814 | 10,838.0 | -0.92% |
| 2025-08-08 | $46.23 | $45.93 | $0.3021 | 12,378.0 | +0.75% |
Invesco S P Smallcap Information Technology Etf Stock (PSCT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Information Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Information Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Smallcap Information Technology Etf Storia dei prezzi delle azioni (PSCT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $49.75 | $47.20 | $2.55 | 58,932.0 | +1.78% |
| 2025-08 | $49.05 | $43.83 | $5.22 | 207,864.0 | +6.65% |
| 2025-07 | $48.21 | $45.40 | $2.81 | 275,346.0 | -1.79% |
| 2025-06 | $46.43 | $42.27 | $4.16 | 306,856.0 | +8.72% |
| 2025-05 | $44.63 | $39.64 | $4.99 | 503,952.0 | +8.19% |
| 2025-04 | $41.08 | $33.16 | $7.92 | 395,892.0 | -1.92% |
| 2025-03 | $43.98 | $39.20 | $4.78 | 385,707.0 | -8.03% |
| 2025-02 | $48.89 | $42.85 | $6.04 | 419,586.0 | -9.64% |
| 2025-01 | $50.52 | $46.41 | $4.11 | 352,407.0 | +1.05% |
Invesco S P Smallcap Information Technology Etf Storia dei prezzi delle azioni (PSCT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $51.74 | $47.26 | $4.48 | 397,702.0 | -5.52% |
| 2024-11 | $51.34 | $45.66 | $5.69 | 518,083.0 | +11.05% |
| 2024-10 | $49.17 | $45.48 | $3.69 | 316,422.0 | -4.98% |
| 2024-09 | $48.13 | $43.50 | $4.63 | 245,875.0 | -0.15% |
| 2024-08 | $48.97 | $41.88 | $7.09 | 553,352.0 | -1.88% |
| 2024-07 | $51.39 | $46.25 | $5.14 | 826,897.0 | +4.67% |
| 2024-06 | $47.64 | $45.49 | $2.15 | 319,241.0 | -0.51% |
| 2024-05 | $48.17 | $43.73 | $4.44 | 296,047.0 | +6.63% |
| 2024-04 | $46.58 | $42.27 | $4.31 | 300,096.0 | -5.13% |
| 2024-03 | $47.83 | $44.46 | $3.37 | 428,532.0 | -0.24% |
| 2024-02 | $48.75 | $45.38 | $3.36 | 359,253.0 | +0.91% |
| 2024-01 | $48.66 | $44.60 | $4.06 | 545,495.0 | -4.48% |
Invesco S P Smallcap Information Technology Etf Storia dei prezzi delle azioni (PSCT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $49.22 | $42.88 | $6.34 | 335,004.0 | +12.26% |
| 2023-11 | $44.16 | $38.73 | $5.42 | 272,611.0 | +8.92% |
| 2023-10 | $44.46 | $38.54 | $5.92 | 278,489.0 | -9.85% |
| 2023-09 | $48.32 | $42.62 | $5.70 | 169,510.0 | -8.87% |
| 2023-08 | $48.89 | $44.15 | $4.74 | 230,618.0 | -3.44% |
| 2023-07 | $149.6 | $48.12 | $101.5 | 178,118.0 | -66.25% |
| 2023-06 | $148.8 | $135.5 | $13.35 | 93,823.0 | +7.88% |
| 2023-05 | $138.9 | $118.3 | $20.62 | 92,722.0 | +14.55% |
| 2023-04 | $130.9 | $116.6 | $14.30 | 86,032.0 | -9.34% |
| 2023-03 | $133.7 | $123.1 | $10.62 | 91,176.0 | +0.91% |
| 2023-02 | $140.1 | $129.1 | $10.99 | 75,379.0 | -1.41% |
| 2023-01 | $133.2 | $119.3 | $13.93 | 79,187.0 | +10.35% |
0.32%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):