Scarica l'app Stockscreener
47.72
1.08%
0.5121
Dopo l'orario di chiusura:
47.40
-0.32
-0.67%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Information Technology Etf (PSCT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $47.86 | $47.50 | $0.3611 | 31,310.0 | +1.08% |
| 2025-07-02 | $47.22 | $46.05 | $1.17 | 20,646.0 | +1.81% |
| 2025-07-01 | $46.65 | $45.87 | $0.7811 | 11,927.0 | +0.28% |
| 2025-06-30 | $46.43 | $46.13 | $0.3005 | 9,153.0 | +0.50% |
| 2025-06-27 | $46.35 | $45.60 | $0.75 | 12,329.0 | -0.39% |
| 2025-06-26 | $46.19 | $45.77 | $0.42 | 17,090.0 | +1.32% |
| 2025-06-25 | $45.93 | $45.59 | $0.34 | 13,367.0 | -0.46% |
| 2025-06-24 | $45.86 | $45.23 | $0.6289 | 9,569.0 | +2.16% |
| 2025-06-23 | $44.83 | $44.37 | $0.4642 | 9,111.0 | +1.20% |
| 2025-06-20 | $44.75 | $44.03 | $0.7199 | 21,474.0 | -0.47% |
| 2025-06-18 | $44.80 | $44.38 | $0.42 | 5,650.0 | +0.36% |
| 2025-06-17 | $44.69 | $44.30 | $0.39 | 9,156.0 | -1.16% |
| 2025-06-16 | $44.87 | $44.44 | $0.43 | 3,462.0 | +2.09% |
| 2025-06-13 | $44.58 | $43.86 | $0.7225 | 40,170.0 | -2.40% |
| 2025-06-12 | $45.32 | $44.70 | $0.6245 | 14,138.0 | -0.40% |
| 2025-06-11 | $45.94 | $45.19 | $0.7567 | 11,538.0 | -1.09% |
| 2025-06-10 | $45.87 | $45.42 | $0.4475 | 24,558.0 | +0.80% |
| 2025-06-09 | $45.48 | $44.70 | $0.78 | 55,447.0 | +2.30% |
| 2025-06-06 | $44.61 | $44.27 | $0.3398 | 15,638.0 | +1.21% |
| 2025-06-05 | $44.35 | $43.73 | $0.6207 | 16,942.0 | -0.77% |
| 2025-06-04 | $44.29 | $43.88 | $0.41 | 6,741.0 | +0.55% |
| 2025-06-03 | $43.98 | $43.02 | $0.96 | 3,544.0 | +2.93% |
Invesco S P Smallcap Information Technology Etf Stock (PSCT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Information Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Information Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Smallcap Information Technology Etf Storia dei prezzi delle azioni (PSCT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $47.86 | $45.87 | $1.99 | 95,091.0 | +3.20% |
| 2025-06 | $46.43 | $42.27 | $4.16 | 306,856.0 | +8.72% |
| 2025-05 | $44.63 | $39.64 | $4.99 | 503,952.0 | +8.19% |
| 2025-04 | $41.08 | $33.16 | $7.92 | 395,892.0 | -1.92% |
| 2025-03 | $43.98 | $39.20 | $4.78 | 385,707.0 | -8.03% |
| 2025-02 | $48.89 | $42.85 | $6.04 | 419,586.0 | -9.64% |
| 2025-01 | $50.52 | $46.41 | $4.11 | 352,407.0 | +1.05% |
Invesco S P Smallcap Information Technology Etf Storia dei prezzi delle azioni (PSCT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $51.74 | $47.26 | $4.48 | 397,702.0 | -5.52% |
| 2024-11 | $51.34 | $45.66 | $5.69 | 518,083.0 | +11.05% |
| 2024-10 | $49.17 | $45.48 | $3.69 | 316,422.0 | -4.98% |
| 2024-09 | $48.13 | $43.50 | $4.63 | 245,875.0 | -0.15% |
| 2024-08 | $48.97 | $41.88 | $7.09 | 553,352.0 | -1.88% |
| 2024-07 | $51.39 | $46.25 | $5.14 | 826,897.0 | +4.67% |
| 2024-06 | $47.64 | $45.49 | $2.15 | 319,241.0 | -0.51% |
| 2024-05 | $48.17 | $43.73 | $4.44 | 296,047.0 | +6.63% |
| 2024-04 | $46.58 | $42.27 | $4.31 | 300,096.0 | -5.13% |
| 2024-03 | $47.83 | $44.46 | $3.37 | 428,532.0 | -0.24% |
| 2024-02 | $48.75 | $45.38 | $3.36 | 359,253.0 | +0.91% |
| 2024-01 | $48.66 | $44.60 | $4.06 | 545,495.0 | -4.48% |
Invesco S P Smallcap Information Technology Etf Storia dei prezzi delle azioni (PSCT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $49.22 | $42.88 | $6.34 | 335,004.0 | +12.26% |
| 2023-11 | $44.16 | $38.73 | $5.42 | 272,611.0 | +8.92% |
| 2023-10 | $44.46 | $38.54 | $5.92 | 278,489.0 | -9.85% |
| 2023-09 | $48.32 | $42.62 | $5.70 | 169,510.0 | -8.87% |
| 2023-08 | $48.89 | $44.15 | $4.74 | 230,618.0 | -3.44% |
| 2023-07 | $149.6 | $48.12 | $101.5 | 178,118.0 | -66.25% |
| 2023-06 | $148.8 | $135.5 | $13.35 | 93,823.0 | +7.88% |
| 2023-05 | $138.9 | $118.3 | $20.62 | 92,722.0 | +14.55% |
| 2023-04 | $130.9 | $116.6 | $14.30 | 86,032.0 | -9.34% |
| 2023-03 | $133.7 | $123.1 | $10.62 | 91,176.0 | +0.91% |
| 2023-02 | $140.1 | $129.1 | $10.99 | 75,379.0 | -1.41% |
| 2023-01 | $133.2 | $119.3 | $13.93 | 79,187.0 | +10.35% |
0.53%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):