Invesco S P Smallcap Information Technology Etf (PSCT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Information Technology Etf (PSCT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$62.86	$61.42	$1.44	19,847.0	+2.03%
2026-02-12	$62.99	$60.94	$2.06	17,276.0	-2.94%
2026-02-11	$64.34	$62.66	$1.69	34,176.0	+0.24%
2026-02-10	$63.88	$62.84	$1.04	8,871.0	+0.02%
2026-02-09	$63.25	$61.77	$1.48	39,198.0	+1.06%
2026-02-06	$62.29	$60.53	$1.76	35,427.0	+4.59%
2026-02-05	$60.35	$58.87	$1.48	11,980.0	-0.58%
2026-02-04	$60.96	$59.12	$1.84	15,451.0	-0.49%
2026-02-03	$61.43	$58.99	$2.44	19,819.0	-1.54%
2026-02-02	$61.54	$59.40	$2.14	5,831.0	+2.00%
2026-01-30	$60.78	$59.82	$0.9583	13,914.0	-2.17%
2026-01-29	$61.66	$59.92	$1.74	14,108.0	-0.44%
2026-01-28	$61.88	$61.27	$0.6092	8,801.0	+0.18%
2026-01-27	$61.97	$61.22	$0.75	30,874.0	-0.93%
2026-01-26	$62.25	$61.52	$0.7271	12,476.0	+0.73%
2026-01-23	$62.77	$61.35	$1.42	17,444.0	-2.25%
2026-01-22	$63.74	$62.78	$0.9567	43,483.0	+0.51%
2026-01-21	$62.99	$61.28	$1.70	19,468.0	+3.07%
2026-01-20	$61.70	$60.38	$1.32	32,842.0	-2.16%
2026-01-16	$62.57	$61.94	$0.63	27,484.0	+0.05%
2026-01-15	$62.79	$61.99	$0.80	32,109.0	+1.62%

Invesco S P Smallcap Information Technology Etf Stock (PSCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Information Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Information Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap Information Technology Etf Storia dei prezzi delle azioni (PSCT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$64.34	$58.87	$5.47	227,723.0	+4.28%
2026-01	$63.74	$57.21	$6.53	441,055.0	+5.76%

Invesco S P Smallcap Information Technology Etf Storia dei prezzi delle azioni (PSCT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$60.93	$55.79	$5.14	245,812.0	+0.83%
2025-11	$61.12	$51.14	$9.98	528,576.0	-1.59%
2025-10	$59.26	$51.80	$7.46	485,447.0	+9.20%
2025-09	$54.56	$47.20	$7.36	431,638.0	+9.60%
2025-08	$49.05	$43.83	$5.22	207,864.0	+6.65%
2025-07	$48.21	$45.40	$2.81	275,346.0	-1.79%
2025-06	$46.43	$42.27	$4.16	306,856.0	+8.72%
2025-05	$44.63	$39.64	$4.99	503,952.0	+8.19%
2025-04	$41.08	$33.16	$7.92	395,892.0	-1.92%
2025-03	$43.98	$39.20	$4.78	385,707.0	-8.03%
2025-02	$48.89	$42.85	$6.04	419,586.0	-9.64%
2025-01	$50.52	$46.41	$4.11	352,407.0	+1.05%

Invesco S P Smallcap Information Technology Etf Storia dei prezzi delle azioni (PSCT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.74	$47.26	$4.48	397,702.0	-5.52%
2024-11	$51.34	$45.66	$5.69	518,083.0	+11.05%
2024-10	$49.17	$45.48	$3.69	316,422.0	-4.98%
2024-09	$48.13	$43.50	$4.63	245,875.0	-0.15%
2024-08	$48.97	$41.88	$7.09	553,352.0	-1.88%
2024-07	$51.39	$46.25	$5.14	826,897.0	+4.67%
2024-06	$47.64	$45.49	$2.15	319,241.0	-0.51%
2024-05	$48.17	$43.73	$4.44	296,047.0	+6.63%
2024-04	$46.58	$42.27	$4.31	300,096.0	-5.13%
2024-03	$47.83	$44.46	$3.37	428,532.0	-0.24%
2024-02	$48.75	$45.38	$3.36	359,253.0	+0.91%
2024-01	$48.66	$44.60	$4.06	545,495.0	-4.48%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%