Scarica l'app Stockscreener
46.59
0.37%
-0.175
Dopo l'orario di chiusura:
46.59
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf September (PSEP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-10 | $46.66 | $46.53 | $0.125 | 474,047.0 | -0.37% |
| 2026-09-09 | $46.90 | $46.71 | $0.19 | 375,749.0 | -0.20% |
| 2026-09-08 | $47.07 | $46.84 | $0.23 | 253,299.0 | -0.30% |
| 2026-09-04 | $47.06 | $46.96 | $0.0999 | 912,366.0 | -0.21% |
| 2026-09-03 | $47.12 | $46.90 | $0.2227 | 401,667.0 | +0.60% |
| 2026-09-02 | $46.90 | $46.70 | $0.205 | 369,354.0 | +0.31% |
| 2026-09-01 | $46.89 | $46.55 | $0.3436 | 1,248,070.0 | -0.42% |
| 2026-08-31 | $46.87 | $46.78 | $0.09 | 2,746,482.0 | +0.07% |
| 2026-08-28 | $46.89 | $46.77 | $0.12 | 63,310.0 | -0.01% |
| 2026-08-27 | $46.85 | $46.80 | $0.05 | 92,471.0 | +0.15% |
| 2026-08-26 | $46.85 | $46.76 | $0.09 | 54,604.0 | -0.04% |
| 2026-08-25 | $46.82 | $46.75 | $0.07 | 65,963.0 | +0.02% |
| 2026-08-24 | $46.80 | $46.70 | $0.10 | 25,763.0 | +0.09% |
| 2026-08-21 | $46.80 | $46.73 | $0.0699 | 18,577.0 | +0.04% |
| 2026-08-20 | $46.78 | $46.70 | $0.08 | 29,872.0 | +0.04% |
| 2026-08-19 | $46.79 | $46.68 | $0.109 | 20,086.0 | -0.04% |
| 2026-08-18 | $46.80 | $46.70 | $0.10 | 42,520.0 | -0.03% |
| 2026-08-17 | $46.80 | $46.70 | $0.10 | 34,802.0 | +0.03% |
| 2026-08-14 | $46.78 | $46.69 | $0.09 | 109,260.0 | +0.06% |
| 2026-08-13 | $46.72 | $46.68 | $0.04 | 45,910.0 | -0.07% |
| 2026-08-12 | $46.75 | $46.67 | $0.0827 | 45,944.0 | +0.12% |
Innovator U S Equity Power Buffer Etf September Stock (PSEP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf September nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf September fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf September Storia dei prezzi delle azioni (PSEP) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $47.12 | $46.53 | $0.585 | 4,508,599.0 | -0.60% |
| 2026-08 | $46.89 | $46.49 | $0.40 | 4,040,469.0 | +0.97% |
| 2026-07 | $46.44 | $46.00 | $0.44 | 406,812.0 | +0.80% |
| 2026-06 | $46.07 | $45.45 | $0.625 | 566,659.0 | +0.36% |
| 2026-05 | $45.90 | $45.07 | $0.83 | 476,472.0 | +1.67% |
| 2026-04 | $45.18 | $43.07 | $2.11 | 471,652.0 | +4.81% |
| 2026-03 | $44.09 | $42.31 | $1.78 | 1,122,295.0 | -2.14% |
| 2026-02 | $44.21 | $43.62 | $0.59 | 1,747,359.0 | -0.05% |
| 2026-01 | $44.15 | $43.60 | $0.5536 | 737,852.0 | +0.69% |
Innovator U S Equity Power Buffer Etf September Storia dei prezzi delle azioni (PSEP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $43.91 | $43.22 | $0.69 | 1,179,761.0 | +0.89% |
| 2025-11 | $43.43 | $42.41 | $1.02 | 638,495.0 | +0.53% |
| 2025-10 | $43.48 | $42.46 | $1.02 | 1,374,299.0 | +0.58% |
| 2025-09 | $42.96 | $41.86 | $1.10 | 8,484,888.0 | +1.70% |
| 2025-08 | $42.26 | $41.13 | $1.13 | 4,077,410.0 | +1.64% |
| 2025-07 | $41.71 | $40.82 | $0.89 | 585,052.0 | +1.61% |
| 2025-06 | $40.91 | $39.55 | $1.36 | 542,444.0 | +2.87% |
| 2025-05 | $39.91 | $38.41 | $1.50 | 482,611.0 | +3.79% |
| 2025-04 | $38.73 | $35.45 | $3.28 | 2,201,518.0 | -0.29% |
| 2025-03 | $39.60 | $37.99 | $1.60 | 803,880.0 | -2.96% |
| 2025-02 | $40.02 | $39.16 | $0.86 | 3,643,590.0 | -0.33% |
| 2025-01 | $39.90 | $38.76 | $1.14 | 1,198,514.0 | +1.60% |
Innovator U S Equity Power Buffer Etf September Storia dei prezzi delle azioni (PSEP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.58 | $38.87 | $0.71 | 1,357,337.0 | -0.59% |
| 2024-11 | $39.41 | $38.30 | $1.11 | 1,678,206.0 | +2.80% |
| 2024-10 | $38.84 | $38.17 | $0.67 | 1,538,684.0 | -0.57% |
| 2024-09 | $38.54 | $37.19 | $1.35 | 8,478,696.0 | +1.31% |
| 2024-08 | $38.07 | $36.57 | $1.50 | 2,602,496.0 | +0.85% |
| 2024-07 | $37.77 | $37.47 | $0.30 | 702,151.0 | +0.64% |
| 2024-06 | $37.54 | $37.01 | $0.53 | 816,016.0 | +0.94% |
| 2024-05 | $37.12 | $36.04 | $1.09 | 539,959.0 | +2.68% |
| 2024-04 | $36.53 | $35.74 | $0.7949 | 634,550.0 | -0.96% |
| 2024-03 | $36.56 | $35.91 | $0.6546 | 1,736,679.0 | +1.33% |
| 2024-02 | $36.09 | $35.19 | $0.895 | 579,146.0 | +2.53% |
| 2024-01 | $35.47 | $34.40 | $1.07 | 795,037.0 | +1.06% |
0.54%
Capitalizzazione:
|
Volume (24 ore):