43.29

0.14% 0.06

Dopo l'orario di chiusura: 43.29

Innovator U S Equity Power Buffer Etf September (PSEP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf September (PSEP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$43.33	$43.07	$0.26	20,051.0	+0.14%
2026-04-01	$43.37	$43.20	$0.17	31,475.0	+0.39%
2026-03-31	$43.09	$42.71	$0.38	29,253.0	+1.60%
2026-03-30	$42.62	$42.31	$0.315	43,912.0	-0.21%
2026-03-27	$42.74	$42.41	$0.3299	24,789.0	-0.90%
2026-03-26	$43.17	$42.85	$0.32	11,806.0	-0.94%
2026-03-25	$43.42	$43.25	$0.175	5,356.0	+0.34%
2026-03-24	$43.24	$43.09	$0.1503	14,735.0	-0.34%
2026-03-23	$43.43	$43.18	$0.25	13,554.0	+0.83%
2026-03-20	$43.11	$42.85	$0.2626	15,528.0	-0.79%
2026-03-19	$43.36	$43.13	$0.2318	27,448.0	-0.35%
2026-03-18	$43.64	$43.30	$0.34	9,459.0	-0.50%
2026-03-17	$43.81	$43.59	$0.2194	10,242.0	+0.25%
2026-03-16	$43.67	$43.49	$0.18	14,710.0	+0.58%
2026-03-13	$43.41	$43.23	$0.1715	40,593.0	-0.30%
2026-03-12	$43.56	$43.39	$0.17	14,544.0	-0.73%
2026-03-11	$43.79	$43.64	$0.147	21,304.0	+0.00%
2026-03-10	$43.92	$43.68	$0.24	11,215.0	-0.11%
2026-03-09	$43.76	$43.35	$0.41	19,037.0	+0.48%

Innovator U S Equity Power Buffer Etf September Stock (PSEP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf September nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf September fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Power Buffer Etf September Storia dei prezzi delle azioni (PSEP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$43.37	$43.07	$0.30	71,577.0	+0.53%
2026-03	$44.09	$42.31	$1.78	1,122,295.0	-2.14%
2026-02	$44.21	$43.62	$0.59	1,747,359.0	-0.05%
2026-01	$44.15	$43.60	$0.5536	737,852.0	+0.69%

Innovator U S Equity Power Buffer Etf September Storia dei prezzi delle azioni (PSEP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.91	$43.22	$0.69	1,179,761.0	+0.89%
2025-11	$43.43	$42.41	$1.02	638,495.0	+0.53%
2025-10	$43.48	$42.46	$1.02	1,374,299.0	+0.58%
2025-09	$42.96	$41.86	$1.10	8,484,888.0	+1.70%
2025-08	$42.26	$41.13	$1.13	4,077,410.0	+1.64%
2025-07	$41.71	$40.82	$0.89	585,052.0	+1.61%
2025-06	$40.91	$39.55	$1.36	542,444.0	+2.87%
2025-05	$39.91	$38.41	$1.50	482,611.0	+3.79%
2025-04	$38.73	$35.45	$3.28	2,201,518.0	-0.29%
2025-03	$39.60	$37.99	$1.60	803,880.0	-2.96%
2025-02	$40.02	$39.16	$0.86	3,643,590.0	-0.33%
2025-01	$39.90	$38.76	$1.14	1,198,514.0	+1.60%

Innovator U S Equity Power Buffer Etf September Storia dei prezzi delle azioni (PSEP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.58	$38.87	$0.71	1,357,337.0	-0.59%
2024-11	$39.41	$38.30	$1.11	1,678,206.0	+2.80%
2024-10	$38.84	$38.17	$0.67	1,538,684.0	-0.57%
2024-09	$38.54	$37.19	$1.35	8,478,696.0	+1.31%
2024-08	$38.07	$36.57	$1.50	2,602,496.0	+0.85%
2024-07	$37.77	$37.47	$0.30	702,151.0	+0.64%
2024-06	$37.54	$37.01	$0.53	816,016.0	+0.94%
2024-05	$37.12	$36.04	$1.09	539,959.0	+2.68%
2024-04	$36.53	$35.74	$0.7949	634,550.0	-0.96%
2024-03	$36.56	$35.91	$0.6546	1,736,679.0	+1.33%
2024-02	$36.09	$35.19	$0.895	579,146.0	+2.53%
2024-01	$35.47	$34.40	$1.07	795,037.0	+1.06%

VTV

$196.99

0.16%

VUG

$442.03

0.11%

IJH

$68.18

0.12%

EFA

$98.00

0.62%

IWF

$430.04

0.02%

QQQ

$584.98