Innovator U S Equity Power Buffer Etf September (PSEP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf September (PSEP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-16	$43.46	$43.39	$0.0748	11,688.0	-0.28%
2025-12-15	$43.61	$43.45	$0.16	24,857.0	+0.00%
2025-12-12	$43.66	$43.43	$0.225	24,745.0	-0.43%
2025-12-11	$43.71	$43.52	$0.189	18,698.0	+0.11%
2025-12-10	$43.65	$43.42	$0.2294	16,078.0	+0.34%
2025-12-09	$43.51	$43.44	$0.0747	33,413.0	+0.09%
2025-12-08	$43.58	$43.41	$0.165	15,963.0	-0.14%
2025-12-05	$43.63	$43.50	$0.128	29,798.0	+0.14%
2025-12-04	$43.50	$43.41	$0.09	31,363.0	+0.05%
2025-12-03	$43.48	$43.30	$0.1799	61,410.0	+0.14%
2025-12-02	$43.45	$43.35	$0.1007	32,185.0	+0.12%
2025-12-01	$43.45	$43.31	$0.135	597,196.0	-0.23%
2025-11-28	$43.43	$43.34	$0.09	13,078.0	+0.23%
2025-11-26	$43.35	$43.22	$0.13	46,817.0	+0.42%
2025-11-25	$43.19	$42.90	$0.29	12,637.0	+0.37%
2025-11-24	$43.04	$42.76	$0.2799	48,007.0	+0.79%
2025-11-21	$42.81	$42.41	$0.3999	17,708.0	+0.45%
2025-11-20	$43.12	$42.42	$0.695	39,531.0	-0.70%
2025-11-19	$42.86	$42.64	$0.2211	35,175.0	+0.16%
2025-11-18	$42.79	$42.55	$0.2407	16,335.0	-0.25%

Innovator U S Equity Power Buffer Etf September Stock (PSEP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf September nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf September fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Power Buffer Etf September Storia dei prezzi delle azioni (PSEP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.71	$43.30	$0.4091	897,394.0	-0.09%
2025-11	$43.43	$42.41	$1.02	638,495.0	+0.53%
2025-10	$43.48	$42.46	$1.02	1,374,299.0	+0.58%
2025-09	$42.96	$41.86	$1.10	8,484,888.0	+1.70%
2025-08	$42.26	$41.13	$1.13	4,077,410.0	+1.64%
2025-07	$41.71	$40.82	$0.89	585,052.0	+1.61%
2025-06	$40.91	$39.55	$1.36	542,444.0	+2.87%
2025-05	$39.91	$38.41	$1.50	482,611.0	+3.79%
2025-04	$38.73	$35.45	$3.28	2,201,518.0	-0.29%
2025-03	$39.60	$37.99	$1.60	803,880.0	-2.96%
2025-02	$40.02	$39.16	$0.86	3,643,590.0	-0.33%
2025-01	$39.90	$38.76	$1.14	1,198,514.0	+1.60%

Innovator U S Equity Power Buffer Etf September Storia dei prezzi delle azioni (PSEP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.58	$38.87	$0.71	1,357,337.0	-0.59%
2024-11	$39.41	$38.30	$1.11	1,678,206.0	+2.80%
2024-10	$38.84	$38.17	$0.67	1,538,684.0	-0.57%
2024-09	$38.54	$37.19	$1.35	8,478,696.0	+1.31%
2024-08	$38.07	$36.57	$1.50	2,602,496.0	+0.85%
2024-07	$37.77	$37.47	$0.30	702,151.0	+0.64%
2024-06	$37.54	$37.01	$0.53	816,016.0	+0.94%
2024-05	$37.12	$36.04	$1.09	539,959.0	+2.68%
2024-04	$36.53	$35.74	$0.7949	634,550.0	-0.96%
2024-03	$36.56	$35.91	$0.6546	1,736,679.0	+1.33%
2024-02	$36.09	$35.19	$0.895	579,146.0	+2.53%
2024-01	$35.47	$34.40	$1.07	795,037.0	+1.06%

Innovator U S Equity Power Buffer Etf September Storia dei prezzi delle azioni (PSEP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$34.86	$33.74	$1.12	792,943.0	+2.67%
2023-11	$33.91	$32.06	$1.84	1,235,059.0	+5.58%
2023-10	$32.89	$31.62	$1.27	826,110.0	+0.00%

VTV

$191.58

0.85%

VUG

$481.81

0.21%

IJH

$66.81

0.28%

EFA

$95.08

2.01%

IWF

$468.48

0.34%

QQQ

$610.19

0.24%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters