13.75
price up icon1.55%   0.21
after-market Dopo l'orario di chiusura: 14.02 0.27 +1.96%
loading

Storico Dei Prezzi Delle Azioni Di Paysafe Limited (PSFE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $13.78 $13.46 $0.3176 269,593.0 +1.55%
2025-07-24 $13.95 $13.52 $0.435 209,739.0 -1.67%
2025-07-23 $13.82 $13.67 $0.15 178,161.0 +0.29%
2025-07-22 $14.18 $13.40 $0.78 371,245.0 -0.07%
2025-07-21 $14.44 $13.65 $0.79 523,737.0 -0.07%
2025-07-18 $14.21 $13.74 $0.47 386,340.0 -1.79%
2025-07-17 $14.43 $13.45 $0.98 689,643.0 +4.09%
2025-07-16 $13.49 $12.90 $0.59 417,308.0 +3.62%
2025-07-15 $13.46 $12.97 $0.49 435,384.0 -2.41%
2025-07-14 $13.52 $13.02 $0.50 408,166.0 +1.60%
2025-07-11 $13.56 $12.97 $0.585 401,409.0 -4.52%
2025-07-10 $14.02 $13.67 $0.345 501,107.0 -0.22%
2025-07-09 $13.89 $13.55 $0.3416 422,047.0 +1.10%
2025-07-08 $14.21 $13.44 $0.77 725,649.0 +1.87%
2025-07-07 $13.66 $13.28 $0.38 471,074.0 -0.82%
2025-07-03 $13.70 $13.09 $0.605 378,958.0 +2.36%
2025-07-02 $13.45 $13.04 $0.41 438,615.0 -0.15%
2025-07-01 $13.48 $12.59 $0.89 802,449.0 +4.28%
2025-06-30 $12.72 $12.48 $0.24 254,985.0 +0.40%
2025-06-27 $12.72 $12.45 $0.2721 380,403.0 +0.24%
2025-06-26 $12.86 $12.53 $0.335 343,213.0 -1.03%

Paysafe Limited Stock (PSFE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Paysafe Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSFE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Paysafe Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Paysafe Limited Storia dei prezzi delle azioni (PSFE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $14.44 $12.59 $1.85 8,300,217.0 +8.95%
2025-06 $13.26 $11.69 $1.57 7,547,415.0 +2.19%
2025-05 $16.48 $11.60 $4.88 10,292,086.0 -18.91%
2025-04 $16.67 $13.01 $3.66 7,038,662.0 -2.93%
2025-03 $20.32 $14.11 $6.21 7,911,874.0 -20.76%
2025-02 $24.11 $18.33 $5.78 8,360,211.0 +2.06%
2025-01 $19.82 $16.32 $3.50 4,302,926.0 +13.45%

Paysafe Limited Storia dei prezzi delle azioni (PSFE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.45 $16.84 $3.61 5,937,664.0 -13.88%
2024-11 $26.25 $16.67 $9.58 11,350,936.0 -6.40%
2024-10 $23.30 $21.07 $2.23 3,526,784.0 -5.31%
2024-09 $23.50 $21.11 $2.39 3,501,514.0 +0.13%
2024-08 $22.55 $17.87 $4.68 5,420,710.0 +6.72%
2024-07 $21.89 $17.06 $4.83 5,640,578.0 +18.72%
2024-06 $19.11 $17.21 $1.89 5,846,591.0 -2.75%
2024-05 $19.83 $14.06 $5.77 8,692,675.0 +27.85%
2024-04 $17.18 $14.10 $3.08 6,660,402.0 -9.94%
2024-03 $15.89 $11.94 $3.96 13,030,765.0 +9.65%
2024-02 $15.28 $13.02 $2.26 5,782,473.0 -3.23%
2024-01 $16.21 $11.98 $4.23 11,520,211.0 +16.34%

Paysafe Limited Storia dei prezzi delle azioni (PSFE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.44 $10.05 $3.39 11,698,772.0 +26.51%
2023-11 $14.15 $9.26 $4.89 14,187,980.0 +4.01%
2023-10 $11.90 $9.25 $2.65 9,287,316.0 -18.93%
2023-09 $13.76 $11.71 $2.05 6,209,850.0 -8.47%
2023-08 $15.08 $11.09 $3.99 12,805,363.0 +8.89%
2023-07 $12.64 $9.83 $2.81 7,680,316.0 +19.23%
2023-06 $11.46 $9.41 $2.05 11,772,445.0 +4.45%
2023-05 $14.85 $9.34 $5.51 11,062,255.0 -32.73%
2023-04 $17.54 $13.30 $4.24 4,969,503.0 -16.85%
2023-03 $24.25 $15.90 $8.35 10,504,560.0 -13.39%
2023-02 $24.09 $19.57 $4.52 6,185,604.0 -5.23%
2023-01 $21.79 $14.03 $7.76 10,044,358.0 +51.48%
$115.62
price down icon 3.65%
software_infrastructure ZS
$286.19
price up icon 0.66%
software_infrastructure XYZ
$80.74
price up icon 1.22%
software_infrastructure NET
$198.42
price up icon 3.57%
$104.82
price up icon 0.05%
$601.55
price down icon 1.33%
Capitalizzazione:     |  Volume (24 ore):