loading

Storico Dei Prezzi Delle Azioni Di Ps International Group Ltd (PSIG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.38 $0.3204 $0.0596 46,810.0 -3.53%
2025-07-24 $0.3648 $0.3387 $0.0261 44,257.0 -3.28%
2025-07-23 $0.3824 $0.3716 $0.0108 17,944.0 +4.22%
2025-07-22 $0.4013 $0.36 $0.0413 50,873.0 +5.30%
2025-07-21 $0.403 $0.279 $0.124 157,138.0 -12.78%
2025-07-18 $0.45 $0.38 $0.07 385,094.0 -10.48%
2025-07-17 $0.459 $0.4296 $0.0294 11,597.0 +1.84%
2025-07-16 $0.4653 $0.43 $0.0353 238,650.0 -3.74%
2025-07-15 $0.4467 $0.4319 $0.0148 8,253.0 +2.91%
2025-07-14 $0.4353 $0.4011 $0.0342 7,634.0 -0.29%
2025-07-11 $0.44 $0.43 $0.01 21,240.0 -1.96%
2025-07-10 $0.4488 $0.4128 $0.036 71,923.0 +2.19%
2025-07-09 $0.448 $0.4026 $0.0454 105,840.0 +4.70%
2025-07-08 $0.4245 $0.4001 $0.0244 61,940.0 +3.44%
2025-07-07 $0.4215 $0.4011 $0.0204 63,750.0 -6.70%
2025-07-03 $0.445 $0.3833 $0.0617 316,959.0 +8.01%
2025-07-02 $0.405 $0.3863 $0.0187 36,786.0 +3.67%
2025-07-01 $0.398 $0.3837 $0.0143 13,629.0 +0.60%
2025-06-30 $0.398 $0.35 $0.048 202,236.0 +0.66%
2025-06-27 $0.3871 $0.3607 $0.0264 59,220.0 +0.66%
2025-06-26 $0.3988 $0.375 $0.0238 92,286.0 -4.83%
2025-06-25 $0.3985 $0.3715 $0.027 27,780.0 +2.83%

Ps International Group Ltd Stock (PSIG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ps International Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSIG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ps International Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ps International Group Ltd Storia dei prezzi delle azioni (PSIG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.4653 $0.279 $0.1863 1,660,317.0 -8.28%
2025-06 $0.4315 $0.3215 $0.11 4,804,836.0 +7.52%
2025-05 $0.53 $0.2677 $0.2623 10,232,900.0 -19.30%
2025-04 $0.50 $0.39 $0.11 1,759,862.0 -1.81%
2025-03 $0.5611 $0.4201 $0.141 6,519,803.0 -4.70%
2025-02 $0.65 $0.41 $0.24 6,251,218.0 +0.36%
2025-01 $0.8491 $0.381 $0.4681 6,054,016.0 -16.86%

Ps International Group Ltd Storia dei prezzi delle azioni (PSIG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.70 $0.38 $0.32 2,209,117.0 -15.43%
2024-11 $0.809 $0.50 $0.309 1,221,638.0 -25.83%
2024-10 $0.95 $0.73 $0.22 1,538,393.0 -1.22%
2024-09 $1.26 $0.706 $0.554 2,431,202.0 -4.77%
2024-08 $2.82 $0.65 $2.17 207,173,173.0 -22.52%
2024-07 $3.29 $1.06 $2.23 4,480,700.0 +0.00%
$36.69
price up icon 0.33%
integrated_freight_logistics PBI
$12.23
price up icon 0.78%
$142.54
price up icon 0.78%
integrated_freight_logistics GXO
$51.67
price down icon 0.04%
integrated_freight_logistics ZTO
$20.24
price up icon 0.05%
$103.53
price up icon 0.21%
Capitalizzazione:     |  Volume (24 ore):