32.00
price up icon0.10%   0.033
after-market Dopo l'orario di chiusura: 32.03 0.03 +0.09%
loading

Storico Dei Prezzi Delle Azioni Di Spdr Ice Preferred Securities Etf (PSK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $32.09 $31.90 $0.185 55,561.0 +0.10%
2025-07-24 $31.98 $31.85 $0.13 55,043.0 +0.37%
2025-07-23 $31.95 $31.85 $0.095 37,541.0 -0.34%
2025-07-22 $32.04 $31.92 $0.12 118,925.0 +0.06%
2025-07-21 $32.15 $31.93 $0.2179 69,167.0 -0.22%
2025-07-18 $32.07 $31.93 $0.1377 71,425.0 +0.31%
2025-07-17 $32.04 $31.74 $0.30 206,292.0 +0.31%
2025-07-16 $31.95 $31.67 $0.2836 117,306.0 +0.06%
2025-07-15 $32.05 $31.79 $0.26 130,352.0 -0.53%
2025-07-14 $32.16 $31.94 $0.215 136,935.0 -0.59%
2025-07-11 $32.29 $32.14 $0.1474 95,144.0 -0.56%
2025-07-10 $32.33 $32.18 $0.15 72,535.0 +0.47%
2025-07-09 $32.22 $32.07 $0.1467 134,979.0 +0.41%
2025-07-08 $32.07 $31.85 $0.22 114,791.0 +0.38%
2025-07-07 $32.15 $31.92 $0.2299 113,611.0 -0.47%
2025-07-03 $32.16 $31.98 $0.1796 94,923.0 +0.19%
2025-07-02 $32.06 $31.74 $0.3184 120,753.0 +0.69%
2025-07-01 $31.81 $31.55 $0.26 78,259.0 +0.13%
2025-06-30 $31.86 $31.74 $0.12 153,941.0 -0.06%
2025-06-27 $31.97 $31.73 $0.235 81,771.0 -0.59%
2025-06-26 $31.97 $31.75 $0.2246 119,385.0 +0.66%

Spdr Ice Preferred Securities Etf Stock (PSK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Ice Preferred Securities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Ice Preferred Securities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Ice Preferred Securities Etf Storia dei prezzi delle azioni (PSK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $32.33 $31.55 $0.78 1,879,103.0 +0.76%
2025-06 $31.97 $31.21 $0.76 2,682,597.0 +0.44%
2025-05 $31.92 $31.09 $0.8298 3,167,399.0 -1.13%
2025-04 $32.31 $30.85 $1.46 5,616,520.0 -1.27%
2025-03 $33.52 $32.37 $1.15 3,684,170.0 -3.52%
2025-02 $33.73 $32.92 $0.81 2,682,126.0 +0.57%
2025-01 $34.08 $32.30 $1.78 4,313,555.0 +1.18%

Spdr Ice Preferred Securities Etf Storia dei prezzi delle azioni (PSK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $34.52 $32.68 $1.83 3,152,401.0 -5.01%
2024-11 $35.39 $34.04 $1.35 2,482,544.0 -0.54%
2024-10 $35.90 $34.78 $1.12 2,682,908.0 -2.13%
2024-09 $36.06 $34.55 $1.51 2,759,032.0 +2.56%
2024-08 $35.10 $33.17 $1.93 4,631,230.0 +2.84%
2024-07 $34.45 $33.38 $1.06 3,029,676.0 -0.35%
2024-06 $34.17 $33.44 $0.73 3,176,923.0 +0.41%
2024-05 $34.21 $33.06 $1.15 2,127,117.0 +1.38%
2024-04 $34.83 $32.86 $1.97 2,419,157.0 -4.42%
2024-03 $35.37 $34.53 $0.8436 1,742,130.0 -0.27%
2024-02 $35.01 $34.22 $0.79 2,241,993.0 +0.47%
2024-01 $34.89 $33.22 $1.67 3,173,402.0 +3.82%

Spdr Ice Preferred Securities Etf Storia dei prezzi delle azioni (PSK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $33.99 $32.62 $1.37 4,126,814.0 +1.24%
2023-11 $33.26 $30.44 $2.82 3,758,835.0 +8.03%
2023-10 $32.21 $29.91 $2.30 4,289,242.0 -5.58%
2023-09 $33.25 $32.20 $1.05 1,614,118.0 -1.73%
2023-08 $33.55 $32.24 $1.31 2,246,864.0 -2.19%
2023-07 $33.87 $32.66 $1.20 2,535,853.0 +0.90%
2023-06 $34.17 $33.02 $1.15 4,679,924.0 -0.15%
2023-05 $34.36 $31.68 $2.68 4,668,682.0 -2.78%
2023-04 $34.70 $33.61 $1.09 5,248,859.0 +1.53%
2023-03 $35.53 $31.83 $3.70 4,615,260.0 -4.77%
2023-02 $37.05 $34.86 $2.20 2,645,399.0 -3.15%
2023-01 $36.87 $32.96 $3.91 5,012,833.0 +12.19%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):