14.43
price up icon0.49%   0.07
pre-market  Pre-mercato:  14.37   -0.06   -0.42%
loading

Storico Dei Prezzi Delle Azioni Di Pearson Plc Adr (PSO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-23 $14.44 $14.40 $0.04 194,331.0 +0.49%
2025-07-22 $14.40 $14.20 $0.20 538,988.0 +1.34%
2025-07-21 $14.26 $14.16 $0.10 509,054.0 -0.14%
2025-07-18 $14.31 $14.16 $0.15 471,919.0 -0.35%
2025-07-17 $14.31 $14.21 $0.10 527,209.0 -0.07%
2025-07-16 $14.27 $14.19 $0.08 670,042.0 +0.49%
2025-07-15 $14.33 $14.15 $0.18 788,273.0 -0.98%
2025-07-14 $14.35 $14.26 $0.095 747,859.0 -0.14%
2025-07-11 $14.48 $14.32 $0.16 475,846.0 -0.69%
2025-07-10 $14.48 $14.38 $0.095 624,313.0 +0.14%
2025-07-09 $14.58 $14.36 $0.225 1,627,213.0 -1.17%
2025-07-08 $14.63 $14.44 $0.195 542,304.0 -0.34%
2025-07-07 $14.79 $14.61 $0.185 626,021.0 -1.68%
2025-07-03 $14.90 $14.82 $0.085 284,966.0 +1.02%
2025-07-02 $14.82 $14.63 $0.185 628,473.0 -2.38%
2025-07-01 $15.13 $15.00 $0.13 563,839.0 +1.14%
2025-06-30 $14.95 $14.82 $0.125 779,803.0 +0.47%
2025-06-27 $14.93 $14.79 $0.1304 641,269.0 +1.50%
2025-06-26 $14.72 $14.61 $0.11 773,610.0 +1.17%
2025-06-25 $14.48 $14.29 $0.19 1,021,668.0 -0.69%
2025-06-24 $14.74 $14.55 $0.19 634,540.0 +0.14%

Pearson Plc Adr Stock (PSO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pearson Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pearson Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pearson Plc Adr Storia dei prezzi delle azioni (PSO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $15.13 $14.15 $0.98 10,014,981.0 -3.35%
2025-06 $16.05 $14.14 $1.91 15,157,773.0 -6.39%
2025-05 $16.67 $15.55 $1.12 12,860,176.0 -1.85%
2025-04 $16.27 $14.69 $1.58 22,502,104.0 +1.50%
2025-03 $17.86 $15.30 $2.55 13,172,583.0 -7.24%
2025-02 $17.27 $16.30 $0.97 6,647,443.0 +3.54%
2025-01 $16.91 $15.21 $1.70 9,425,039.0 +3.41%

Pearson Plc Adr Storia dei prezzi delle azioni (PSO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.30 $15.49 $0.805 6,199,203.0 +2.75%
2024-11 $15.66 $14.80 $0.86 8,652,581.0 +7.05%
2024-10 $14.78 $13.27 $1.51 7,378,276.0 +7.59%
2024-09 $14.20 $13.39 $0.805 6,546,282.0 -2.23%
2024-08 $13.88 $13.10 $0.78 7,415,173.0 +2.74%
2024-07 $13.60 $12.33 $1.27 7,155,244.0 +8.25%
2024-06 $12.50 $11.86 $0.64 6,586,560.0 +3.40%
2024-05 $12.71 $11.78 $0.925 7,377,950.0 -0.90%
2024-04 $13.16 $12.17 $0.99 9,237,550.0 -7.45%
2024-03 $13.18 $12.56 $0.615 10,226,930.0 +8.05%
2024-02 $12.38 $11.69 $0.695 7,309,900.0 -0.33%
2024-01 $12.51 $12.01 $0.505 7,505,887.0 -0.57%

Pearson Plc Adr Storia dei prezzi delle azioni (PSO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.41 $11.64 $0.77 5,922,347.0 +3.71%
2023-11 $12.28 $11.62 $0.655 5,780,866.0 +2.69%
2023-10 $11.66 $10.31 $1.35 4,990,201.0 +9.49%
2023-09 $11.13 $10.36 $0.77 4,438,707.0 -0.28%
2023-08 $10.84 $10.27 $0.575 6,774,135.0 -4.17%
2023-07 $11.28 $10.33 $0.95 5,597,885.0 +5.25%
2023-06 $10.64 $9.94 $0.705 6,838,478.0 +6.40%
2023-05 $11.05 $9.29 $1.77 12,003,701.0 -10.78%
2023-04 $11.15 $10.28 $0.87 5,688,190.0 +5.65%
2023-03 $11.23 $9.87 $1.37 13,354,443.0 -4.83%
2023-02 $11.43 $10.65 $0.78 9,126,497.0 -2.83%
2023-01 $11.63 $10.61 $1.03 9,619,720.0 +0.27%
publishing NYT
$52.81
price down icon 1.20%
publishing WLY
$39.96
price down icon 0.10%
$22.58
price up icon 3.44%
publishing GCI
$3.80
price up icon 1.88%
$16.06
price up icon 17.48%
Capitalizzazione:     |  Volume (24 ore):