19.88
price up icon0.05%   0.010
after-market Dopo l'orario di chiusura: 19.91 0.03 +0.15%
loading

Storico Dei Prezzi Delle Azioni Di Cohen Steers Tax Advantaged Preferred Securities Income Fund (PTA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $20.01 $19.79 $0.2186 82,336.0 +0.05%
2025-07-24 $19.92 $19.70 $0.2182 109,476.0 +0.82%
2025-07-23 $19.77 $19.71 $0.0622 24,563.0 -0.10%
2025-07-22 $19.87 $19.71 $0.16 73,369.0 -0.30%
2025-07-21 $19.88 $19.76 $0.1223 96,974.0 +0.92%
2025-07-18 $20.06 $19.61 $0.45 185,196.0 -2.05%
2025-07-17 $20.03 $19.94 $0.09 69,607.0 +0.05%
2025-07-16 $20.04 $19.91 $0.1316 73,576.0 +0.20%
2025-07-15 $20.08 $19.90 $0.18 77,341.0 -0.45%
2025-07-14 $20.10 $20.00 $0.10 96,974.0 +0.55%
2025-07-11 $20.08 $19.95 $0.13 67,513.0 -0.19%
2025-07-10 $20.11 $19.98 $0.13 146,817.0 -0.66%
2025-07-09 $20.16 $20.01 $0.145 75,884.0 +0.30%
2025-07-08 $20.09 $19.90 $0.19 78,515.0 +0.20%
2025-07-07 $20.10 $19.86 $0.2383 68,684.0 -0.25%
2025-07-03 $20.13 $19.90 $0.2228 61,522.0 +0.35%
2025-07-02 $20.00 $19.89 $0.1126 77,254.0 +0.05%
2025-07-01 $20.00 $19.84 $0.1562 210,310.0 +0.96%
2025-06-30 $19.85 $19.70 $0.15 142,059.0 +0.41%
2025-06-27 $19.80 $19.64 $0.16 81,888.0 -0.05%
2025-06-26 $19.81 $19.62 $0.1899 132,125.0 -0.05%

Cohen Steers Tax Advantaged Preferred Securities Income Fund Stock (PTA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cohen Steers Tax Advantaged Preferred Securities Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PTA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cohen Steers Tax Advantaged Preferred Securities Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cohen Steers Tax Advantaged Preferred Securities Income Fund Storia dei prezzi delle azioni (PTA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $20.16 $19.61 $0.545 1,758,247.0 +0.40%
2025-06 $19.86 $19.35 $0.51 1,998,280.0 +1.23%
2025-05 $19.58 $18.71 $0.87 1,898,086.0 +4.49%
2025-04 $19.81 $17.40 $2.41 2,822,628.0 -3.70%
2025-03 $20.01 $19.12 $0.89 2,274,417.0 -2.46%
2025-02 $20.39 $19.74 $0.65 2,044,145.0 -0.25%
2025-01 $20.09 $19.21 $0.88 2,843,372.0 +3.95%

Cohen Steers Tax Advantaged Preferred Securities Income Fund Storia dei prezzi delle azioni (PTA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.39 $18.92 $1.47 4,530,635.0 -5.16%
2024-11 $20.68 $19.58 $1.10 2,667,999.0 -0.15%
2024-10 $21.28 $20.01 $1.27 2,228,966.0 -4.09%
2024-09 $21.08 $20.10 $0.978 2,056,894.0 +2.94%
2024-08 $20.61 $19.60 $1.01 2,206,666.0 +2.92%
2024-07 $20.08 $19.42 $0.6564 2,232,900.0 +0.05%
2024-06 $20.07 $19.06 $1.01 2,145,040.0 +2.69%
2024-05 $19.69 $18.56 $1.13 2,249,807.0 +4.20%
2024-04 $19.80 $18.19 $1.61 3,033,089.0 -5.41%
2024-03 $19.67 $18.90 $0.77 2,398,931.0 +2.30%
2024-02 $19.33 $18.49 $0.84 2,646,542.0 +2.62%
2024-01 $18.77 $17.88 $0.89 4,112,386.0 +3.72%

Cohen Steers Tax Advantaged Preferred Securities Income Fund Storia dei prezzi delle azioni (PTA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.72 $17.48 $1.24 6,292,731.0 -1.96%
2023-11 $18.44 $16.80 $1.64 3,815,420.0 +9.28%
2023-10 $17.61 $16.48 $1.13 2,920,989.0 -3.78%
2023-09 $18.17 $17.34 $0.83 2,692,718.0 -3.00%
2023-08 $18.31 $17.62 $0.685 3,571,467.0 -1.21%
2023-07 $18.39 $17.20 $1.19 3,851,610.0 +4.59%
2023-06 $17.53 $16.48 $1.05 2,711,657.0 +5.96%
2023-05 $17.27 $15.89 $1.38 3,340,282.0 -3.91%
2023-04 $17.92 $16.73 $1.19 2,440,490.0 -4.20%
2023-03 $18.14 $16.18 $1.96 3,376,512.0 +0.00%
closed_end_fund_debt NUV
$8.54
price up icon 0.47%
closed_end_fund_debt NZF
$11.63
price up icon 0.35%
closed_end_fund_debt GOF
$15.04
price up icon 0.13%
closed_end_fund_debt NVG
$11.61
price up icon 0.61%
closed_end_fund_debt PTY
$13.85
price up icon 0.22%
closed_end_fund_debt JPC
$8.05
price up icon 0.37%
Capitalizzazione:     |  Volume (24 ore):