73.14
price up icon0.16%   0.1168
after-market Dopo l'orario di chiusura: 73.14 -0.0006 -0.00%
loading

Storico Dei Prezzi Delle Azioni Di Pacer Trendpilot 100 ETF (PTNQ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $73.28 $72.91 $0.37 29,415.0 +0.16%
2025-07-24 $73.12 $72.77 $0.35 70,274.0 +0.39%
2025-07-23 $72.77 $72.66 $0.11 11,612.0 +0.26%
2025-07-22 $72.93 $72.15 $0.7767 38,689.0 -0.38%
2025-07-21 $73.11 $72.66 $0.45 57,062.0 +0.52%
2025-07-18 $72.82 $72.32 $0.4954 57,582.0 -0.12%
2025-07-17 $72.61 $71.94 $0.672 66,373.0 +0.76%
2025-07-16 $72.06 $71.36 $0.698 47,096.0 +0.07%
2025-07-15 $72.50 $71.87 $0.63 45,571.0 +0.13%
2025-07-14 $71.91 $71.30 $0.6068 19,873.0 +0.38%
2025-07-11 $71.78 $71.34 $0.4399 56,243.0 -0.33%
2025-07-10 $71.93 $71.51 $0.42 45,040.0 -0.07%
2025-07-09 $71.99 $71.50 $0.49 57,511.0 +0.69%
2025-07-08 $71.55 $71.23 $0.3249 31,788.0 +0.13%
2025-07-07 $71.54 $71.09 $0.45 54,141.0 -0.90%
2025-07-03 $71.94 $71.43 $0.515 18,201.0 +1.20%
2025-07-02 $71.26 $70.51 $0.75 58,827.0 +0.64%
2025-07-01 $71.13 $70.40 $0.73 36,658.0 -1.02%
2025-06-30 $71.43 $70.95 $0.4798 51,913.0 +0.85%
2025-06-27 $71.04 $70.41 $0.63 50,461.0 +0.27%
2025-06-26 $70.61 $70.05 $0.56 38,692.0 +1.02%

Pacer Trendpilot 100 ETF Stock (PTNQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Trendpilot 100 ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PTNQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Trendpilot 100 ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Trendpilot 100 ETF Storia dei prezzi delle azioni (PTNQ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $73.28 $70.40 $2.88 831,371.0 +2.48%
2025-06 $71.43 $66.70 $4.73 1,429,748.0 +6.52%
2025-05 $68.09 $65.21 $2.88 2,030,257.0 -0.58%
2025-04 $71.75 $67.03 $4.72 2,606,429.0 -5.10%
2025-03 $74.41 $70.00 $4.41 1,056,574.0 -4.25%
2025-02 $76.72 $73.24 $3.48 1,096,198.0 -1.46%
2025-01 $76.08 $73.20 $2.88 1,234,229.0 +1.68%

Pacer Trendpilot 100 ETF Storia dei prezzi delle azioni (PTNQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $77.83 $74.21 $3.62 817,383.0 -1.06%
2024-11 $75.71 $73.07 $2.64 929,787.0 +3.09%
2024-10 $74.45 $72.35 $2.10 881,080.0 -0.34%
2024-09 $73.75 $69.69 $4.06 834,459.0 +1.88%
2024-08 $72.75 $67.32 $5.43 909,103.0 +0.77%
2024-07 $74.13 $70.12 $4.01 1,063,524.0 -0.92%
2024-06 $72.67 $69.30 $3.37 1,127,852.0 +3.85%
2024-05 $70.34 $66.81 $3.53 1,022,454.0 +3.33%
2024-04 $68.95 $66.14 $2.81 1,134,283.0 -2.18%
2024-03 $69.10 $67.64 $1.45 1,057,670.0 +0.91%
2024-02 $68.24 $66.22 $2.02 1,187,686.0 +2.86%
2024-01 $67.20 $64.19 $3.01 1,466,553.0 +1.29%

Pacer Trendpilot 100 ETF Storia dei prezzi delle azioni (PTNQ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $66.50 $63.85 $2.65 1,867,396.0 +1.29%
2023-11 $64.85 $61.08 $3.77 1,943,178.0 +5.70%
2023-10 $62.87 $60.27 $2.60 1,355,730.0 -0.68%
2023-09 $63.34 $60.95 $2.39 962,219.0 -2.55%
2023-08 $63.42 $60.97 $2.45 1,331,454.0 -0.72%
2023-07 $63.77 $61.65 $2.12 1,309,879.0 +2.32%
2023-06 $62.47 $59.38 $3.09 1,746,481.0 +4.57%
2023-05 $60.41 $53.97 $6.44 1,476,926.0 +7.71%
2023-04 $55.24 $53.04 $2.20 762,175.0 +0.40%
2023-03 $55.00 $48.75 $6.25 930,184.0 +9.41%
2023-02 $53.34 $49.61 $3.73 918,326.0 -2.98%
2023-01 $51.99 $48.74 $3.25 1,205,426.0 +5.04%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Capitalizzazione:     |  Volume (24 ore):