Pacer Trendpilot 100 ETF (PTNQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pacer Trendpilot 100 ETF (PTNQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$73.28	$72.91	$0.37	29,415.0	+0.16%
2025-07-24	$73.12	$72.77	$0.35	70,274.0	+0.39%
2025-07-23	$72.77	$72.66	$0.11	11,612.0	+0.26%
2025-07-22	$72.93	$72.15	$0.7767	38,689.0	-0.38%
2025-07-21	$73.11	$72.66	$0.45	57,062.0	+0.52%
2025-07-18	$72.82	$72.32	$0.4954	57,582.0	-0.12%
2025-07-17	$72.61	$71.94	$0.672	66,373.0	+0.76%
2025-07-16	$72.06	$71.36	$0.698	47,096.0	+0.07%
2025-07-15	$72.50	$71.87	$0.63	45,571.0	+0.13%
2025-07-14	$71.91	$71.30	$0.6068	19,873.0	+0.38%
2025-07-11	$71.78	$71.34	$0.4399	56,243.0	-0.33%
2025-07-10	$71.93	$71.51	$0.42	45,040.0	-0.07%
2025-07-09	$71.99	$71.50	$0.49	57,511.0	+0.69%
2025-07-08	$71.55	$71.23	$0.3249	31,788.0	+0.13%
2025-07-07	$71.54	$71.09	$0.45	54,141.0	-0.90%
2025-07-03	$71.94	$71.43	$0.515	18,201.0	+1.20%
2025-07-02	$71.26	$70.51	$0.75	58,827.0	+0.64%
2025-07-01	$71.13	$70.40	$0.73	36,658.0	-1.02%
2025-06-30	$71.43	$70.95	$0.4798	51,913.0	+0.85%
2025-06-27	$71.04	$70.41	$0.63	50,461.0	+0.27%
2025-06-26	$70.61	$70.05	$0.56	38,692.0	+1.02%

Pacer Trendpilot 100 ETF Stock (PTNQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Trendpilot 100 ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PTNQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Trendpilot 100 ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Trendpilot 100 ETF Storia dei prezzi delle azioni (PTNQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$73.28	$70.40	$2.88	831,371.0	+2.48%
2025-06	$71.43	$66.70	$4.73	1,429,748.0	+6.52%
2025-05	$68.09	$65.21	$2.88	2,030,257.0	-0.58%
2025-04	$71.75	$67.03	$4.72	2,606,429.0	-5.10%
2025-03	$74.41	$70.00	$4.41	1,056,574.0	-4.25%
2025-02	$76.72	$73.24	$3.48	1,096,198.0	-1.46%
2025-01	$76.08	$73.20	$2.88	1,234,229.0	+1.68%

Pacer Trendpilot 100 ETF Storia dei prezzi delle azioni (PTNQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$77.83	$74.21	$3.62	817,383.0	-1.06%
2024-11	$75.71	$73.07	$2.64	929,787.0	+3.09%
2024-10	$74.45	$72.35	$2.10	881,080.0	-0.34%
2024-09	$73.75	$69.69	$4.06	834,459.0	+1.88%
2024-08	$72.75	$67.32	$5.43	909,103.0	+0.77%
2024-07	$74.13	$70.12	$4.01	1,063,524.0	-0.92%
2024-06	$72.67	$69.30	$3.37	1,127,852.0	+3.85%
2024-05	$70.34	$66.81	$3.53	1,022,454.0	+3.33%
2024-04	$68.95	$66.14	$2.81	1,134,283.0	-2.18%
2024-03	$69.10	$67.64	$1.45	1,057,670.0	+0.91%
2024-02	$68.24	$66.22	$2.02	1,187,686.0	+2.86%
2024-01	$67.20	$64.19	$3.01	1,466,553.0	+1.29%

Pacer Trendpilot 100 ETF Storia dei prezzi delle azioni (PTNQ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$66.50	$63.85	$2.65	1,867,396.0	+1.29%
2023-11	$64.85	$61.08	$3.77	1,943,178.0	+5.70%
2023-10	$62.87	$60.27	$2.60	1,355,730.0	-0.68%
2023-09	$63.34	$60.95	$2.39	962,219.0	-2.55%
2023-08	$63.42	$60.97	$2.45	1,331,454.0	-0.72%
2023-07	$63.77	$61.65	$2.12	1,309,879.0	+2.32%
2023-06	$62.47	$59.38	$3.09	1,746,481.0	+4.57%
2023-05	$60.41	$53.97	$6.44	1,476,926.0	+7.71%
2023-04	$55.24	$53.04	$2.20	762,175.0	+0.40%
2023-03	$55.00	$48.75	$6.25	930,184.0	+9.41%
2023-02	$53.34	$49.61	$3.73	918,326.0	-2.98%
2023-01	$51.99	$48.74	$3.25	1,205,426.0	+5.04%

DAVEW

$0.66

5.71%

DWLD

$40.02

0.27%

QQQE

$94.70

0.34%

USVM

$81.51

0.49%

USTB

$50.44

0.24%

DFNL

$41.21

0.77%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters