loading

Storico Dei Prezzi Delle Azioni Di Pacer Trendpilot 100 ETF (PTNQ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $71.85 $71.43 $0.42 8,321.0 +1.06%
2025-07-02 $71.26 $70.51 $0.75 58,827.0 +0.64%
2025-07-01 $71.13 $70.40 $0.73 36,658.0 -1.02%
2025-06-30 $71.43 $70.95 $0.4798 51,913.0 +0.85%
2025-06-27 $71.04 $70.41 $0.63 50,461.0 +0.27%
2025-06-26 $70.61 $70.05 $0.56 38,692.0 +1.02%
2025-06-25 $70.06 $69.73 $0.3306 32,422.0 +0.13%
2025-06-24 $69.82 $69.34 $0.4846 42,613.0 +1.54%
2025-06-23 $68.76 $67.67 $1.09 69,917.0 +1.06%
2025-06-20 $68.86 $67.84 $1.02 43,874.0 -0.42%
2025-06-18 $68.70 $68.23 $0.47 46,481.0 +0.06%
2025-06-17 $68.83 $68.18 $0.65 54,633.0 -1.14%
2025-06-16 $69.08 $68.56 $0.525 172,579.0 +1.53%
2025-06-13 $68.64 $67.88 $0.76 66,775.0 -1.25%
2025-06-12 $68.99 $68.45 $0.5385 106,748.0 +0.13%
2025-06-11 $69.28 $68.51 $0.7724 53,115.0 -0.35%
2025-06-10 $69.06 $68.48 $0.5849 33,265.0 +0.79%
2025-06-09 $68.70 $68.37 $0.33 69,511.0 +0.16%
2025-06-06 $68.64 $68.26 $0.3726 53,562.0 +0.84%
2025-06-05 $68.80 $67.49 $1.31 62,336.0 -0.75%
2025-06-04 $68.39 $68.10 $0.29 61,231.0 +0.35%
2025-06-03 $68.24 $67.52 $0.72 253,478.0 +0.78%

Pacer Trendpilot 100 ETF Stock (PTNQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Trendpilot 100 ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PTNQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Trendpilot 100 ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Trendpilot 100 ETF Storia dei prezzi delle azioni (PTNQ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $71.85 $70.40 $1.45 103,806.0 +0.67%
2025-06 $71.43 $66.70 $4.73 1,429,748.0 +6.52%
2025-05 $68.09 $65.21 $2.88 2,030,257.0 -0.58%
2025-04 $71.75 $67.03 $4.72 2,606,429.0 -5.10%
2025-03 $74.41 $70.00 $4.41 1,056,574.0 -4.25%
2025-02 $76.72 $73.24 $3.48 1,096,198.0 -1.46%
2025-01 $76.08 $73.20 $2.88 1,234,229.0 +1.68%

Pacer Trendpilot 100 ETF Storia dei prezzi delle azioni (PTNQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $77.83 $74.21 $3.62 817,383.0 -1.06%
2024-11 $75.71 $73.07 $2.64 929,787.0 +3.09%
2024-10 $74.45 $72.35 $2.10 881,080.0 -0.34%
2024-09 $73.75 $69.69 $4.06 834,459.0 +1.88%
2024-08 $72.75 $67.32 $5.43 909,103.0 +0.77%
2024-07 $74.13 $70.12 $4.01 1,063,524.0 -0.92%
2024-06 $72.67 $69.30 $3.37 1,127,852.0 +3.85%
2024-05 $70.34 $66.81 $3.53 1,022,454.0 +3.33%
2024-04 $68.95 $66.14 $2.81 1,134,283.0 -2.18%
2024-03 $69.10 $67.64 $1.45 1,057,670.0 +0.91%
2024-02 $68.24 $66.22 $2.02 1,187,686.0 +2.86%
2024-01 $67.20 $64.19 $3.01 1,466,553.0 +1.29%

Pacer Trendpilot 100 ETF Storia dei prezzi delle azioni (PTNQ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $66.50 $63.85 $2.65 1,867,396.0 +1.29%
2023-11 $64.85 $61.08 $3.77 1,943,178.0 +5.70%
2023-10 $62.87 $60.27 $2.60 1,355,730.0 -0.68%
2023-09 $63.34 $60.95 $2.39 962,219.0 -2.55%
2023-08 $63.42 $60.97 $2.45 1,331,454.0 -0.72%
2023-07 $63.77 $61.65 $2.12 1,309,879.0 +2.32%
2023-06 $62.47 $59.38 $3.09 1,746,481.0 +4.57%
2023-05 $60.41 $53.97 $6.44 1,476,926.0 +7.71%
2023-04 $55.24 $53.04 $2.20 762,175.0 +0.40%
2023-03 $55.00 $48.75 $6.25 930,184.0 +9.41%
2023-02 $53.34 $49.61 $3.73 918,326.0 -2.98%
2023-01 $51.99 $48.74 $3.25 1,205,426.0 +5.04%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Capitalizzazione:     |  Volume (24 ore):