12.72
price up icon2.17%   0.27
after-market Dopo l'orario di chiusura: 12.72
loading

Storico Dei Prezzi Delle Azioni Di Pubmatic Inc (PUBM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $12.73 $12.45 $0.285 385,206.0 +2.17%
2025-07-24 $12.87 $12.40 $0.4654 418,144.0 -1.81%
2025-07-23 $12.73 $12.44 $0.29 213,327.0 +1.68%
2025-07-22 $12.82 $12.40 $0.42 406,131.0 -2.50%
2025-07-21 $12.92 $12.61 $0.31 394,279.0 +2.40%
2025-07-18 $12.93 $12.49 $0.44 264,361.0 -2.50%
2025-07-17 $12.93 $12.32 $0.6069 589,722.0 +4.74%
2025-07-16 $12.49 $12.01 $0.48 476,254.0 -0.97%
2025-07-15 $12.94 $12.33 $0.6136 553,595.0 -3.67%
2025-07-14 $13.26 $12.78 $0.48 551,797.0 -1.31%
2025-07-11 $13.65 $12.95 $0.70 413,385.0 -4.97%
2025-07-10 $13.88 $13.40 $0.48 813,854.0 +0.66%
2025-07-09 $13.81 $12.62 $1.19 997,812.0 +8.21%
2025-07-08 $12.68 $12.46 $0.22 375,247.0 +0.88%
2025-07-07 $12.76 $12.43 $0.33 376,963.0 -2.96%
2025-07-03 $12.98 $12.54 $0.4404 235,174.0 +1.18%
2025-07-02 $12.71 $12.27 $0.44 411,142.0 +1.69%
2025-07-01 $12.70 $12.12 $0.575 383,083.0 +0.16%
2025-06-30 $12.97 $11.75 $1.22 752,432.0 +6.69%
2025-06-27 $11.76 $11.45 $0.31 1,625,665.0 +1.92%
2025-06-26 $11.50 $11.09 $0.41 306,039.0 +0.97%

Pubmatic Inc Stock (PUBM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pubmatic Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PUBM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pubmatic Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pubmatic Inc Storia dei prezzi delle azioni (PUBM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $13.88 $12.01 $1.87 8,644,682.0 +2.25%
2025-06 $12.97 $10.69 $2.28 12,220,251.0 +6.32%
2025-05 $12.35 $9.50 $2.85 13,939,312.0 +19.75%
2025-04 $10.16 $7.46 $2.70 12,359,701.0 +6.89%
2025-03 $11.01 $8.90 $2.11 13,449,841.0 -14.02%
2025-02 $17.32 $10.35 $6.97 8,494,396.0 -29.70%
2025-01 $15.75 $13.77 $1.98 5,782,376.0 +2.93%

Pubmatic Inc Storia dei prezzi delle azioni (PUBM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.17 $14.71 $2.46 5,707,314.0 -6.33%
2024-11 $17.74 $14.29 $3.45 9,415,965.0 +8.47%
2024-10 $15.70 $14.21 $1.48 6,636,768.0 -1.11%
2024-09 $15.52 $13.77 $1.75 7,368,927.0 -4.68%
2024-08 $22.25 $13.18 $9.07 18,143,832.0 -28.96%
2024-07 $22.99 $19.24 $3.75 6,820,382.0 +8.12%
2024-06 $22.33 $19.10 $3.23 8,822,472.0 -7.26%
2024-05 $25.36 $21.57 $3.79 9,896,139.0 -2.41%
2024-04 $24.18 $21.32 $2.86 6,681,124.0 -5.40%
2024-03 $24.07 $20.14 $3.93 11,752,647.0 +13.28%
2024-02 $21.83 $14.76 $7.07 12,845,630.0 +37.94%
2024-01 $16.22 $13.86 $2.36 7,004,922.0 -6.93%

Pubmatic Inc Storia dei prezzi delle azioni (PUBM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.90 $15.81 $2.09 7,332,244.0 -2.39%
2023-11 $17.24 $10.92 $6.32 9,259,409.0 +48.27%
2023-10 $12.77 $11.13 $1.64 5,442,303.0 -6.86%
2023-09 $14.49 $11.57 $2.92 6,360,406.0 -12.95%
2023-08 $20.08 $12.02 $8.06 13,703,578.0 -30.47%
2023-07 $20.05 $16.93 $3.12 5,107,264.0 +9.35%
2023-06 $19.80 $17.51 $2.29 8,202,015.0 +4.16%
2023-05 $18.28 $11.73 $6.55 14,229,379.0 +28.48%
2023-04 $15.10 $13.22 $1.88 6,307,660.0 -1.16%
2023-03 $14.60 $12.52 $2.08 12,147,341.0 -8.96%
2023-02 $17.10 $14.74 $2.36 8,772,624.0 -0.98%
2023-01 $15.39 $12.66 $2.73 7,497,106.0 +19.67%
$405.89
price down icon 2.18%
software_application ADP
$308.63
price up icon 0.78%
$203.27
price up icon 1.05%
$124.43
price up icon 1.92%
$370.74
price down icon 0.26%
$91.29
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):