Pulmatrix Inc (PULM)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Pulmatrix Inc (PULM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$1.60	$1.48	$0.1187	15,180.0	+1.95%
2026-10-01	$1.55	$1.50	$0.0528	7,940.0	+1.32%
2026-09-30	$1.58	$1.50	$0.0798	8,444.0	-2.38%
2026-09-29	$1.63	$1.56	$0.0746	7,346.0	-2.08%
2026-09-28	$1.68	$1.54	$0.1367	40,143.0	-1.24%
2026-09-25	$1.70	$1.60	$0.0968	11,937.0	-3.59%
2026-09-24	$1.72	$1.66	$0.06	14,304.0	-0.89%
2026-09-23	$1.75	$1.65	$0.105	29,147.0	-0.88%
2026-09-22	$1.78	$1.65	$0.1311	112,183.0	+1.19%
2026-09-21	$1.68	$1.39	$0.29	243,258.0	+16.67%
2026-09-18	$1.46	$1.38	$0.08	21,976.0	+0.50%
2026-09-17	$1.43	$1.38	$0.0529	14,160.0	+2.35%
2026-09-16	$1.44	$1.38	$0.0577	17,086.0	-3.11%
2026-09-15	$1.45	$1.41	$0.0348	3,392.0	-0.34%
2026-09-14	$1.47	$1.39	$0.08	7,515.0	+2.84%
2026-09-11	$1.46	$1.41	$0.05	7,169.0	-3.42%
2026-09-10	$1.51	$1.40	$0.1101	24,542.0	-1.35%
2026-09-09	$1.66	$1.43	$0.23	325,411.0	+6.09%
2026-09-08	$1.41	$1.36	$0.0515	7,375.0	+0.36%
2026-09-04	$1.45	$1.36	$0.09	20,168.0	+2.21%
2026-09-03	$1.46	$1.36	$0.10	20,347.0	-7.48%

Pulmatrix Inc Stock (PULM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pulmatrix Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PULM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pulmatrix Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pulmatrix Inc Storia dei prezzi delle azioni (PULM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.60	$1.48	$0.1187	38,300.0	+3.29%
2026-09	$1.78	$1.36	$0.4161	955,231.0	+3.40%
2026-08	$1.75	$1.43	$0.32	226,831.0	-15.52%
2026-07	$1.88	$1.56	$0.323	454,416.0	+2.35%
2026-06	$1.73	$1.22	$0.505	2,109,438.0	+22.30%
2026-05	$1.45	$1.22	$0.2299	337,066.0	+10.32%
2026-04	$1.47	$1.16	$0.31	741,487.0	-2.33%
2026-03	$2.49	$1.20	$1.29	2,093,006.0	-56.86%
2026-02	$3.40	$2.36	$1.04	283,627.0	+16.34%
2026-01	$2.96	$2.17	$0.7899	301,911.0	+15.25%

Pulmatrix Inc Storia dei prezzi delle azioni (PULM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.94	$2.15	$2.79	659,070.0	-51.01%
2025-11	$4.99	$4.26	$0.7279	101,882.0	-9.74%
2025-10	$5.50	$4.35	$1.15	321,169.0	+1.44%
2025-09	$5.19	$4.33	$0.86	218,045.0	-1.42%
2025-08	$5.58	$4.44	$1.14	244,094.0	-12.43%
2025-07	$7.00	$5.20	$1.80	226,622.0	-18.41%
2025-06	$9.23	$4.66	$4.58	1,258,073.0	-23.16%
2025-05	$9.37	$5.88	$3.49	420,070.0	+35.85%
2025-04	$6.84	$5.12	$1.72	314,940.0	-0.75%
2025-03	$8.70	$6.43	$2.27	413,119.0	-17.57%
2025-02	$10.40	$7.02	$3.38	721,675.0	+4.94%
2025-01	$8.14	$5.85	$2.29	787,472.0	+10.32%

Pulmatrix Inc Storia dei prezzi delle azioni (PULM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.00	$5.41	$1.59	1,635,737.0	+3.31%
2024-11	$8.44	$2.00	$6.44	27,442,815.0	+201.82%
2024-10	$2.28	$1.96	$0.32	230,987.0	+2.80%
2024-09	$2.22	$1.78	$0.44	209,625.0	+3.38%
2024-08	$2.75	$1.93	$0.8199	303,788.0	-4.61%
2024-07	$2.19	$1.92	$0.27	266,304.0	+12.44%
2024-06	$1.99	$1.83	$0.1599	120,738.0	+3.21%
2024-05	$2.09	$1.72	$0.37	293,782.0	-1.58%
2024-04	$2.19	$1.68	$0.51	354,909.0	+8.58%
2024-03	$2.00	$1.55	$0.45	265,123.0	-12.06%
2024-02	$2.05	$1.68	$0.37	297,687.0	+15.03%
2024-01	$2.34	$1.71	$0.63	489,162.0	-6.99%