loading

Storico Dei Prezzi Delle Azioni Di Invesco Large Cap Value Etf (PWV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $62.74 $62.49 $0.2489 32,134.0 -0.08%
2025-07-24 $62.95 $62.54 $0.41 93,741.0 -0.29%
2025-07-23 $62.86 $62.73 $0.13 25,722.0 +1.06%
2025-07-22 $62.27 $61.84 $0.43 16,882.0 +0.53%
2025-07-21 $62.32 $61.86 $0.4601 36,177.0 +0.02%
2025-07-18 $62.01 $61.74 $0.2701 53,728.0 +0.11%
2025-07-17 $61.88 $61.37 $0.5105 39,873.0 +0.40%
2025-07-16 $61.60 $61.07 $0.53 52,886.0 +0.40%
2025-07-15 $61.90 $61.25 $0.6495 45,031.0 -1.44%
2025-07-14 $62.20 $61.86 $0.3428 41,221.0 +0.28%
2025-07-11 $62.17 $61.94 $0.2315 21,046.0 -0.67%
2025-07-10 $62.52 $61.96 $0.56 34,370.0 +0.55%
2025-07-09 $62.33 $61.93 $0.4036 22,695.0 -0.19%
2025-07-08 $62.35 $62.16 $0.19 64,780.0 -0.31%
2025-07-07 $62.88 $62.17 $0.715 35,124.0 -0.79%
2025-07-03 $63.00 $62.63 $0.3708 9,944.0 +0.52%
2025-07-02 $62.65 $62.33 $0.32 24,432.0 +0.05%
2025-07-01 $62.70 $62.14 $0.5558 41,582.0 +0.68%
2025-06-30 $62.19 $61.85 $0.34 34,064.0 +0.68%
2025-06-27 $61.96 $61.48 $0.48 58,784.0 +0.00%
2025-06-26 $61.73 $61.28 $0.455 40,922.0 +1.10%
2025-06-25 $61.18 $60.99 $0.188 45,770.0 -0.38%

Invesco Large Cap Value Etf Stock (PWV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Large Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PWV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Large Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Large Cap Value Etf Storia dei prezzi delle azioni (PWV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $63.00 $61.07 $1.93 691,368.0 +0.79%
2025-06 $62.19 $59.38 $2.80 1,118,557.0 +3.81%
2025-05 $60.75 $56.95 $3.80 707,838.0 +4.74%
2025-04 $59.76 $50.82 $8.94 989,938.0 -3.97%
2025-03 $61.65 $57.23 $4.42 913,593.0 -2.82%
2025-02 $61.24 $58.59 $2.65 633,107.0 +3.29%
2025-01 $59.88 $56.45 $3.43 654,228.0 +4.24%

Invesco Large Cap Value Etf Storia dei prezzi delle azioni (PWV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $61.33 $56.26 $5.07 496,284.0 -8.13%
2024-11 $62.00 $57.69 $4.31 657,535.0 +6.27%
2024-10 $60.00 $57.80 $2.20 789,011.0 -0.40%
2024-09 $58.77 $55.90 $2.87 482,974.0 -1.17%
2024-08 $59.05 $54.00 $5.05 824,105.0 +2.13%
2024-07 $58.36 $54.66 $3.70 895,287.0 +4.98%
2024-06 $55.77 $53.69 $2.08 623,428.0 -1.29%
2024-05 $56.60 $53.99 $2.61 1,217,443.0 +2.86%
2024-04 $57.22 $53.91 $3.31 1,367,420.0 -4.36%
2024-03 $56.81 $53.70 $3.11 658,380.0 +5.81%
2024-02 $53.61 $51.12 $2.49 547,785.0 +3.42%
2024-01 $52.33 $49.76 $2.57 934,056.0 +2.09%

Invesco Large Cap Value Etf Storia dei prezzi delle azioni (PWV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $51.00 $48.02 $2.98 727,934.0 +4.88%
2023-11 $48.38 $45.04 $3.34 596,544.0 +7.51%
2023-10 $47.08 $43.93 $3.15 617,371.0 -3.85%
2023-09 $48.87 $46.48 $2.39 952,685.0 -2.09%
2023-08 $48.90 $46.98 $1.92 689,275.0 -2.17%
2023-07 $49.08 $45.84 $3.24 443,489.0 +4.78%
2023-06 $46.73 $43.57 $3.16 732,171.0 +6.77%
2023-05 $46.15 $43.52 $2.63 882,833.0 -4.53%
2023-04 $46.49 $44.83 $1.66 497,232.0 +1.03%
2023-03 $47.14 $43.08 $4.06 923,207.0 -2.31%
2023-02 $48.18 $46.35 $1.83 1,527,090.0 -3.03%
2023-01 $48.21 $46.52 $1.69 1,338,838.0 +1.57%
exchange_traded_fund VTV
$180.19
price up icon 0.13%
exchange_traded_fund VUG
$454.95
price up icon 0.60%
exchange_traded_fund IJH
$64.14
price up icon 0.55%
exchange_traded_fund EFA
$90.45
price down icon 0.47%
exchange_traded_fund IWF
$440.52
price up icon 0.63%
exchange_traded_fund QQQ
$565.08
price down icon 0.02%
Capitalizzazione:     |  Volume (24 ore):