loading

Storico Dei Prezzi Delle Azioni Di Invesco California Amt Free Municipal Bond Etf (PWZ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $23.34 $23.27 $0.065 407,275.0 -0.06%
2025-07-02 $23.36 $23.26 $0.095 720,052.0 +0.13%
2025-07-01 $23.41 $23.26 $0.145 614,637.0 -0.17%
2025-06-30 $23.34 $23.26 $0.0829 847,847.0 +0.30%
2025-06-27 $23.33 $23.20 $0.125 691,104.0 +0.00%
2025-06-26 $23.37 $23.21 $0.16 733,286.0 -0.17%
2025-06-25 $23.34 $23.25 $0.09 639,240.0 +0.00%
2025-06-24 $23.33 $23.24 $0.09 479,166.0 +0.04%
2025-06-23 $23.35 $23.25 $0.0979 709,165.0 -0.09%
2025-06-20 $23.34 $23.27 $0.07 402,130.0 +0.21%
2025-06-18 $23.35 $23.24 $0.1105 518,915.0 -0.13%
2025-06-17 $23.38 $23.26 $0.12 731,335.0 +0.09%
2025-06-16 $23.29 $23.23 $0.06 546,221.0 +0.09%
2025-06-13 $23.36 $23.24 $0.12 583,178.0 -0.30%
2025-06-12 $23.34 $23.26 $0.0789 472,924.0 +0.56%
2025-06-11 $23.25 $23.15 $0.10 609,375.0 +0.13%
2025-06-10 $23.31 $23.14 $0.1696 357,889.0 +0.00%
2025-06-09 $23.26 $23.12 $0.1399 747,390.0 +0.17%
2025-06-06 $23.24 $23.08 $0.1561 406,681.0 -0.56%
2025-06-05 $23.33 $23.22 $0.1097 383,224.0 +0.09%
2025-06-04 $23.29 $23.20 $0.0861 303,374.0 +0.39%
2025-06-03 $23.25 $23.13 $0.12 695,800.0 -0.34%

Invesco California Amt Free Municipal Bond Etf Stock (PWZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco California Amt Free Municipal Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PWZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco California Amt Free Municipal Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco California Amt Free Municipal Bond Etf Storia dei prezzi delle azioni (PWZ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $23.41 $23.26 $0.145 1,741,964.0 -0.11%
2025-06 $23.59 $23.08 $0.51 11,366,995.0 -0.13%
2025-05 $23.70 $23.17 $0.5299 9,105,906.0 -0.64%
2025-04 $24.39 $22.23 $2.16 9,296,952.0 -1.38%
2025-03 $24.76 $23.60 $1.16 3,410,890.0 -3.17%
2025-02 $24.79 $24.26 $0.53 2,378,770.0 +0.94%
2025-01 $24.78 $24.10 $0.6799 2,887,863.0 -1.21%

Invesco California Amt Free Municipal Bond Etf Storia dei prezzi delle azioni (PWZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $25.49 $24.44 $1.05 2,650,288.0 -1.86%
2024-11 $25.22 $24.43 $0.7888 2,490,370.0 +1.87%
2024-10 $25.25 $24.50 $0.7487 3,284,513.0 -1.75%
2024-09 $25.25 $24.88 $0.3748 2,806,552.0 +0.97%
2024-08 $25.24 $24.74 $0.50 12,709,530.0 -0.52%
2024-07 $24.97 $24.57 $0.395 2,399,991.0 +1.22%
2024-06 $25.06 $24.36 $0.695 3,227,002.0 +1.40%
2024-05 $24.91 $24.25 $0.66 2,940,141.0 -0.94%
2024-04 $24.81 $24.31 $0.50 2,830,306.0 -1.25%
2024-03 $25.18 $24.80 $0.3799 2,347,312.0 -0.40%
2024-02 $25.32 $24.83 $0.489 2,363,046.0 -0.72%
2024-01 $25.21 $24.75 $0.4625 3,594,190.0 +0.68%

Invesco California Amt Free Municipal Bond Etf Storia dei prezzi delle azioni (PWZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.15 $24.33 $0.8179 2,871,990.0 +1.88%
2023-11 $24.52 $22.62 $1.90 10,252,346.0 +8.45%
2023-10 $23.63 $22.57 $1.06 22,278,356.0 -3.66%
2023-09 $24.29 $23.31 $0.98 9,858,606.0 -3.26%
2023-08 $24.65 $24.00 $0.65 4,946,056.0 -1.34%
2023-07 $24.95 $24.44 $0.51 1,446,957.0 -0.20%
2023-06 $24.74 $24.42 $0.32 2,068,446.0 +0.90%
2023-05 $24.88 $24.04 $0.84 2,067,901.0 -0.97%
2023-04 $25.11 $24.50 $0.61 1,960,921.0 -0.44%
2023-03 $24.77 $24.00 $0.77 2,086,036.0 +2.57%
2023-02 $25.08 $24.00 $1.08 1,589,420.0 -2.82%
2023-01 $25.04 $24.16 $0.8839 1,432,125.0 +2.94%
exchange_traded_fund VTV
$179.63
price down icon 1.00%
exchange_traded_fund VUG
$442.40
price up icon 1.17%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$427.95
price up icon 1.06%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):