Invesco Energy Exploration Production Etf (PXE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Energy Exploration Production Etf (PXE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-15	$28.25	$27.93	$0.32	4,526.0	-0.41%
2025-08-14	$28.08	$27.79	$0.2902	24,067.0	+0.13%
2025-08-13	$28.05	$27.72	$0.3251	6,015.0	+1.24%
2025-08-12	$27.93	$27.66	$0.27	11,592.0	+1.06%
2025-08-11	$27.77	$27.37	$0.40	19,228.0	-0.98%
2025-08-08	$27.88	$27.51	$0.3697	22,947.0	+0.72%
2025-08-07	$28.09	$27.48	$0.6072	13,767.0	-0.71%
2025-08-06	$28.41	$27.59	$0.821	7,370.0	-1.00%
2025-08-05	$27.96	$27.55	$0.41	33,270.0	+1.27%
2025-08-04	$27.68	$27.45	$0.2315	14,499.0	+0.00%
2025-08-01	$28.42	$27.48	$0.94	18,095.0	-3.63%
2025-07-31	$29.06	$28.45	$0.61	9,403.0	-1.04%
2025-07-30	$29.31	$28.71	$0.60	9,543.0	-1.76%
2025-07-29	$29.53	$29.09	$0.44	15,550.0	+0.51%
2025-07-28	$29.35	$28.84	$0.51	20,901.0	+2.48%
2025-07-25	$28.87	$28.56	$0.31	18,426.0	-0.66%
2025-07-24	$28.87	$28.41	$0.4637	18,332.0	+0.45%
2025-07-23	$28.71	$28.58	$0.13	9,271.0	+1.02%
2025-07-22	$28.46	$27.90	$0.56	20,179.0	+1.57%
2025-07-21	$28.72	$27.93	$0.7899	25,790.0	-2.61%
2025-07-18	$29.07	$28.63	$0.44	22,241.0	+0.31%
2025-07-17	$28.65	$28.09	$0.56	15,788.0	+1.78%

Invesco Energy Exploration Production Etf Stock (PXE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Energy Exploration Production Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PXE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Energy Exploration Production Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Energy Exploration Production Etf Storia dei prezzi delle azioni (PXE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$28.42	$27.37	$1.05	179,902.0	-2.39%
2025-07	$29.81	$27.78	$2.03	325,237.0	+2.36%
2025-06	$30.53	$26.93	$3.60	518,894.0	+3.97%
2025-05	$28.52	$24.40	$4.12	786,640.0	+10.15%
2025-04	$29.72	$22.19	$7.53	747,137.0	-16.53%
2025-03	$30.01	$26.36	$3.65	786,466.0	+0.34%
2025-02	$31.77	$28.73	$3.04	503,992.0	-2.44%
2025-01	$32.66	$29.88	$2.78	609,789.0	+1.05%

Invesco Energy Exploration Production Etf Storia dei prezzi delle azioni (PXE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.22	$27.91	$4.31	984,705.0	-9.31%
2024-11	$32.84	$28.27	$4.57	899,379.0	+12.03%
2024-10	$32.21	$28.70	$3.51	1,124,525.0	-3.14%
2024-09	$31.68	$28.42	$3.26	783,944.0	-7.89%
2024-08	$33.79	$29.42	$4.37	903,360.0	-4.43%
2024-07	$34.47	$32.19	$2.28	697,503.0	+1.82%
2024-06	$34.48	$32.01	$2.47	524,958.0	-4.03%
2024-05	$35.00	$33.44	$1.56	696,008.0	+0.10%
2024-04	$37.48	$34.42	$3.06	1,407,872.0	-3.81%
2024-03	$35.82	$32.18	$3.64	727,910.0	+11.77%
2024-02	$32.26	$29.42	$2.84	692,100.0	+5.09%
2024-01	$31.68	$28.74	$2.95	699,751.0	-1.36%

Invesco Energy Exploration Production Etf Storia dei prezzi delle azioni (PXE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.92	$29.07	$2.85	1,122,984.0	-0.77%
2023-11	$33.20	$30.31	$2.89	965,290.0	-3.44%
2023-10	$33.95	$29.78	$4.17	1,299,546.0	-0.80%
2023-09	$33.93	$31.49	$2.44	1,598,392.0	-0.46%
2023-08	$32.94	$30.02	$2.92	1,396,959.0	+5.73%
2023-07	$30.89	$26.68	$4.21	1,142,835.0	+11.00%
2023-06	$28.03	$24.72	$3.31	1,097,066.0	+12.35%
2023-05	$26.75	$24.26	$2.49	1,134,567.0	-7.16%
2023-04	$28.61	$25.54	$3.07	968,008.0	-1.15%
2023-03	$30.05	$24.27	$5.78	2,191,079.0	-4.29%
2023-02	$30.55	$27.27	$3.27	3,973,661.0	-7.51%
2023-01	$32.06	$27.42	$4.64	2,303,818.0	+3.08%

VTV

$180.25

0.12%

VUG

$462.05

0.32%

IJH

$63.53

0.53%

EFA

$92.19

0.59%

IWF

$449.01