57.80
Storico Dei Prezzi Delle Azioni Di Invesco Rafi Developed Markets Ex U S Etf (PXF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-07-02 | $57.80 | $57.32 | $0.48 | 64,559.0 | +0.64% |
2025-07-01 | $57.54 | $57.28 | $0.26 | 52,254.0 | +0.02% |
2025-06-30 | $57.42 | $57.04 | $0.38 | 169,700.0 | +0.19% |
2025-06-27 | $57.49 | $57.06 | $0.434 | 175,667.0 | +0.77% |
2025-06-26 | $56.96 | $56.63 | $0.329 | 88,180.0 | +1.26% |
2025-06-25 | $56.23 | $56.07 | $0.1556 | 74,766.0 | -0.55% |
2025-06-24 | $56.60 | $56.29 | $0.3105 | 40,715.0 | +1.13% |
2025-06-23 | $55.84 | $55.11 | $0.73 | 25,820.0 | -0.89% |
2025-06-20 | $56.83 | $56.25 | $0.58 | 52,182.0 | -0.53% |
2025-06-18 | $56.97 | $56.60 | $0.3679 | 24,219.0 | +0.23% |
2025-06-17 | $57.09 | $56.48 | $0.6094 | 74,547.0 | -1.19% |
2025-06-16 | $57.69 | $57.19 | $0.495 | 31,021.0 | +0.47% |
2025-06-13 | $57.22 | $56.81 | $0.41 | 54,503.0 | -1.03% |
2025-06-12 | $57.60 | $57.33 | $0.272 | 54,733.0 | +0.70% |
2025-06-11 | $57.41 | $57.02 | $0.39 | 279,494.0 | +0.21% |
2025-06-10 | $57.16 | $56.88 | $0.2846 | 60,264.0 | +0.01% |
2025-06-09 | $57.16 | $56.87 | $0.29 | 43,058.0 | +0.10% |
2025-06-06 | $57.06 | $56.82 | $0.2388 | 43,502.0 | +0.32% |
2025-06-05 | $57.00 | $56.68 | $0.3155 | 114,593.0 | +0.11% |
2025-06-04 | $56.92 | $56.62 | $0.30 | 38,083.0 | +0.30% |
2025-06-03 | $56.67 | $56.33 | $0.3381 | 37,232.0 | -0.74% |
Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Rafi Developed Markets Ex U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Rafi Developed Markets Ex U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco Rafi Developed Markets Ex U S Etf Storia dei prezzi delle azioni (PXF) 2025
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-07 | $57.80 | $57.28 | $0.52 | 181,372.0 | +0.66% |
2025-06 | $57.69 | $55.11 | $2.58 | 1,550,958.0 | +1.91% |
2025-05 | $56.58 | $53.31 | $3.27 | 1,282,227.0 | +5.26% |
2025-04 | $53.97 | $45.78 | $8.19 | 4,619,816.0 | +2.96% |
2025-03 | $54.49 | $51.59 | $2.90 | 2,331,586.0 | +0.91% |
2025-02 | $52.35 | $48.72 | $3.63 | 1,742,716.0 | +3.33% |
2025-01 | $50.59 | $47.04 | $3.55 | 1,285,004.0 | +4.11% |
Invesco Rafi Developed Markets Ex U S Etf Storia dei prezzi delle azioni (PXF) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-12 | $50.39 | $47.24 | $3.15 | 2,392,403.0 | -3.51% |
2024-11 | $50.47 | $48.20 | $2.27 | 1,469,897.0 | +0.04% |
2024-10 | $52.11 | $49.21 | $2.90 | 969,949.0 | -4.97% |
2024-09 | $52.89 | $49.49 | $3.40 | 1,464,808.0 | +0.83% |
2024-08 | $51.88 | $46.21 | $5.67 | 1,574,365.0 | +2.62% |
2024-07 | $51.06 | $48.76 | $2.30 | 1,341,167.0 | +3.49% |
2024-06 | $51.05 | $48.37 | $2.68 | 1,447,271.0 | -4.27% |
2024-05 | $51.36 | $48.29 | $3.07 | 987,644.0 | +4.85% |
2024-04 | $50.11 | $47.54 | $2.57 | 1,512,995.0 | -2.32% |
2024-03 | $49.83 | $47.97 | $1.86 | 2,388,364.0 | +3.68% |
2024-02 | $48.09 | $45.89 | $2.20 | 862,164.0 | +2.56% |
2024-01 | $47.37 | $45.46 | $1.91 | 1,347,096.0 | -1.49% |
Invesco Rafi Developed Markets Ex U S Etf Storia dei prezzi delle azioni (PXF) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $47.66 | $45.34 | $2.32 | 1,329,281.0 | +4.28% |
2023-11 | $45.63 | $42.14 | $3.49 | 1,354,307.0 | +8.03% |
2023-10 | $44.03 | $41.50 | $2.53 | 3,105,563.0 | -3.35% |
2023-09 | $45.62 | $43.14 | $2.48 | 1,028,940.0 | -3.18% |
2023-08 | $46.32 | $43.56 | $2.76 | 1,574,694.0 | -3.68% |
2023-07 | $46.86 | $43.51 | $3.35 | 1,110,164.0 | +3.83% |
2023-06 | $46.23 | $43.49 | $2.74 | 1,434,109.0 | +3.98% |
2023-05 | $45.53 | $42.92 | $2.61 | 1,464,880.0 | -4.55% |
2023-04 | $45.55 | $43.96 | $1.59 | 1,412,506.0 | +2.81% |
2023-03 | $45.31 | $41.48 | $3.83 | 8,040,179.0 | -0.52% |
2023-02 | $45.87 | $43.74 | $2.13 | 1,737,864.0 | -2.16% |
2023-01 | $45.41 | $41.69 | $3.72 | 1,535,376.0 | +8.98% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):