Invesco Rafi Developed Markets Ex U S Etf (PXF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Rafi Developed Markets Ex U S Etf (PXF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$70.38	$69.12	$1.26	73,685.0	-0.69%
2026-04-01	$71.13	$70.44	$0.6865	131,687.0	+1.20%
2026-03-31	$69.90	$68.35	$1.55	141,966.0	+3.20%
2026-03-30	$68.48	$67.51	$0.97	132,201.0	+0.03%
2026-03-27	$68.25	$67.47	$0.78	140,242.0	-0.27%
2026-03-26	$69.06	$67.89	$1.17	60,029.0	-2.07%
2026-03-25	$69.70	$69.08	$0.625	48,092.0	+0.97%
2026-03-24	$69.00	$67.97	$1.03	76,833.0	-0.64%
2026-03-23	$69.70	$68.33	$1.38	126,015.0	+1.86%
2026-03-20	$69.66	$67.56	$2.10	116,853.0	-3.09%
2026-03-19	$70.24	$68.65	$1.59	84,250.0	-0.06%
2026-03-18	$70.80	$69.98	$0.8199	159,493.0	-1.25%
2026-03-17	$71.31	$70.84	$0.47	145,569.0	+0.57%
2026-03-16	$70.67	$70.02	$0.65	190,647.0	+2.14%
2026-03-13	$70.19	$68.98	$1.21	269,852.0	-0.92%
2026-03-12	$70.21	$69.38	$0.8257	425,238.0	-1.93%
2026-03-11	$71.11	$70.47	$0.6425	67,848.0	+0.23%
2026-03-10	$72.07	$70.82	$1.25	68,771.0	+0.01%
2026-03-09	$70.93	$68.36	$2.57	359,395.0	+0.95%

Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Rafi Developed Markets Ex U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Rafi Developed Markets Ex U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Rafi Developed Markets Ex U S Etf Storia dei prezzi delle azioni (PXF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$71.13	$69.12	$2.01	279,057.0	+0.50%
2026-03	$75.07	$67.47	$7.60	4,043,484.0	-8.21%
2026-02	$76.36	$70.02	$6.34	3,909,213.0	+8.66%
2026-01	$71.22	$66.07	$5.15	1,764,904.0	+6.92%

Invesco Rafi Developed Markets Ex U S Etf Storia dei prezzi delle azioni (PXF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$66.07	$63.57	$2.50	1,348,955.0	+3.26%
2025-11	$64.23	$60.93	$3.30	1,570,380.0	+2.21%
2025-10	$63.20	$60.17	$3.03	1,076,109.0	+2.02%
2025-09	$61.81	$59.31	$2.50	852,576.0	+1.68%
2025-08	$61.36	$56.81	$4.55	1,296,843.0	+4.98%
2025-07	$59.53	$56.77	$2.76	1,152,500.0	-0.19%
2025-06	$57.69	$55.11	$2.58	1,550,958.0	+1.91%
2025-05	$56.58	$53.31	$3.27	1,282,227.0	+5.26%
2025-04	$53.97	$45.78	$8.19	4,619,816.0	+2.96%
2025-03	$54.49	$51.59	$2.90	2,331,586.0	+0.91%
2025-02	$52.35	$48.72	$3.63	1,742,716.0	+3.33%
2025-01	$50.59	$47.04	$3.55	1,285,004.0	+4.11%

Invesco Rafi Developed Markets Ex U S Etf Storia dei prezzi delle azioni (PXF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.39	$47.24	$3.15	2,392,403.0	-3.51%
2024-11	$50.47	$48.20	$2.27	1,469,897.0	+0.04%
2024-10	$52.11	$49.21	$2.90	969,949.0	-4.97%
2024-09	$52.89	$49.49	$3.40	1,464,808.0	+0.83%
2024-08	$51.88	$46.21	$5.67	1,574,365.0	+2.62%
2024-07	$51.06	$48.76	$2.30	1,341,167.0	+3.49%
2024-06	$51.05	$48.37	$2.68	1,447,271.0	-4.27%
2024-05	$51.36	$48.29	$3.07	987,644.0	+4.85%
2024-04	$50.11	$47.54	$2.57	1,512,995.0	-2.32%
2024-03	$49.83	$47.97	$1.86	2,388,364.0	+3.68%
2024-02	$48.09	$45.89	$2.20	862,164.0	+2.56%
2024-01	$47.37	$45.46	$1.91	1,347,096.0	-1.49%