23.68
price up icon0.94%   0.22
after-market Dopo l'orario di chiusura: 23.68
loading

Storico Dei Prezzi Delle Azioni Di Invesco Rafi Emerging Markets Etf (PXH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $23.68 $23.48 $0.196 84,736.0 +0.94%
2025-07-01 $23.51 $23.41 $0.10 112,597.0 +0.30%
2025-06-30 $23.42 $23.23 $0.19 120,710.0 -0.04%
2025-06-27 $23.44 $23.33 $0.11 361,060.0 -0.34%
2025-06-26 $23.52 $23.40 $0.1174 91,189.0 +0.86%
2025-06-25 $23.33 $23.27 $0.0646 314,180.0 -0.13%
2025-06-24 $23.33 $23.12 $0.21 108,553.0 +2.01%
2025-06-23 $22.85 $22.62 $0.23 165,734.0 +0.04%
2025-06-20 $23.05 $22.82 $0.2254 134,960.0 -0.83%
2025-06-18 $23.14 $23.02 $0.115 151,569.0 -0.39%
2025-06-17 $23.31 $23.11 $0.20 107,688.0 -1.11%
2025-06-16 $23.49 $23.33 $0.1553 65,637.0 +1.26%
2025-06-13 $23.19 $23.04 $0.15 95,598.0 -1.28%
2025-06-12 $23.40 $23.29 $0.11 158,500.0 +0.17%
2025-06-11 $23.41 $23.30 $0.1099 182,409.0 +0.56%
2025-06-10 $23.23 $23.09 $0.13 110,614.0 +0.96%
2025-06-09 $23.04 $22.88 $0.1555 111,175.0 +0.70%
2025-06-06 $22.85 $22.71 $0.14 172,824.0 +0.48%
2025-06-05 $22.83 $22.68 $0.145 517,575.0 +0.13%
2025-06-04 $22.73 $22.64 $0.09 298,952.0 +0.89%
2025-06-03 $22.52 $22.38 $0.14 148,918.0 +0.63%

Invesco Rafi Emerging Markets Etf Stock (PXH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Rafi Emerging Markets Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PXH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Rafi Emerging Markets Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Rafi Emerging Markets Etf Storia dei prezzi delle azioni (PXH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $23.68 $23.41 $0.27 197,333.0 +1.24%
2025-06 $23.52 $22.21 $1.30 3,775,995.0 +5.41%
2025-05 $22.87 $21.30 $1.57 6,150,494.0 +3.93%
2025-04 $21.85 $18.62 $3.23 10,658,801.0 -1.79%
2025-03 $22.86 $21.25 $1.61 4,734,832.0 +1.07%
2025-02 $22.48 $20.60 $1.88 6,270,389.0 +2.67%
2025-01 $21.25 $19.66 $1.59 4,383,079.0 +2.29%

Invesco Rafi Emerging Markets Etf Storia dei prezzi delle azioni (PXH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $22.00 $20.45 $1.55 4,374,831.0 -1.30%
2024-11 $22.21 $20.50 $1.71 4,287,052.0 -2.62%
2024-10 $23.27 $21.20 $2.07 2,965,542.0 -2.78%
2024-09 $22.46 $19.75 $2.71 2,399,505.0 +6.14%
2024-08 $21.01 $18.44 $2.57 3,395,015.0 +2.38%
2024-07 $21.10 $19.82 $1.28 4,597,880.0 -0.25%
2024-06 $20.79 $20.14 $0.65 2,171,402.0 -0.93%
2024-05 $21.48 $19.73 $1.75 4,406,939.0 +3.44%
2024-04 $20.21 $18.91 $1.30 3,513,017.0 +1.54%
2024-03 $19.68 $19.16 $0.515 3,617,784.0 +1.78%
2024-02 $19.58 $18.56 $1.02 3,973,548.0 +2.41%
2024-01 $18.96 $17.95 $1.01 7,261,468.0 -2.25%

Invesco Rafi Emerging Markets Etf Storia dei prezzi delle azioni (PXH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.28 $18.12 $1.16 6,723,713.0 +3.69%
2023-11 $18.62 $17.24 $1.38 3,780,472.0 +6.84%
2023-10 $18.04 $17.12 $0.92 9,216,992.0 -3.25%
2023-09 $18.80 $17.27 $1.53 6,560,525.0 -3.26%
2023-08 $19.58 $17.95 $1.63 4,934,520.0 -7.06%
2023-07 $19.83 $18.26 $1.57 4,211,842.0 +6.33%
2023-06 $19.50 $17.80 $1.70 3,047,887.0 +4.37%
2023-05 $18.89 $17.73 $1.16 6,768,774.0 -3.46%
2023-04 $18.94 $18.01 $0.9269 3,502,892.0 +0.76%
2023-03 $18.61 $17.45 $1.16 9,896,163.0 +2.63%
2023-02 $19.34 $17.88 $1.46 5,244,716.0 -6.58%
2023-01 $19.62 $17.69 $1.93 4,585,404.0 +8.68%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):