6.82
price down icon2.36%   -0.165
after-market Dopo l'orario di chiusura: 6.85 0.03 +0.44%
loading

Storico Dei Prezzi Delle Azioni Di Pixelworks Inc (PXLW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $6.98 $6.82 $0.16 16,515.0 -2.36%
2025-06-30 $7.05 $6.85 $0.1994 13,557.0 +1.38%
2025-06-27 $7.33 $6.75 $0.5749 35,727.0 -6.26%
2025-06-26 $7.51 $7.15 $0.36 14,927.0 +1.10%
2025-06-25 $7.70 $7.10 $0.595 29,431.0 -5.03%
2025-06-24 $8.63 $7.53 $1.10 58,015.0 -9.68%
2025-06-23 $9.54 $8.47 $1.07 120,925.0 -11.53%
2025-06-20 $10.10 $6.75 $3.35 756,421.0 +42.35%
2025-06-18 $6.76 $5.28 $1.48 117,914.0 +27.95%
2025-06-17 $5.48 $5.21 $0.2727 19,185.0 -1.68%
2025-06-16 $5.48 $4.87 $0.61 50,669.0 +11.46%
2025-06-13 $5.12 $4.79 $0.33 36,540.0 -8.05%
2025-06-12 $5.22 $4.67 $0.5509 90,201.0 +2.96%
2025-06-11 $5.68 $5.05 $0.63 78,694.0 -8.15%
2025-06-10 $6.18 $5.46 $0.7223 68,370.0 -5.48%
2025-06-09 $6.68 $5.53 $1.15 98,318.0 -3.44%
2025-06-06 $6.17 $5.76 $0.4068 28,906.8 +2.86%
2025-06-05 $6.42 $5.84 $0.576 25,816.8 -4.35%
2025-06-04 $6.24 $5.70 $0.5352 49,563.7 +8.56%
2025-06-03 $5.88 $5.46 $0.4236 18,515.8 +0.23%

Pixelworks Inc Stock (PXLW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pixelworks Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PXLW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pixelworks Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pixelworks Inc Storia dei prezzi delle azioni (PXLW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $6.98 $6.82 $0.16 16,515.0 +0.00%
2025-06 $10.10 $4.67 $5.43 1,740,947.6 +16.92%
2025-05 $7.32 $5.52 $1.80 377,727.9 -8.28%
2025-04 $7.80 $5.74 $2.05 303,452.4 -15.44%
2025-03 $9.24 $7.20 $2.04 422,271.9 -15.10%
2025-02 $10.97 $8.64 $2.33 524,369.4 -14.64%
2025-01 $11.15 $8.20 $2.95 631,310.7 +18.56%

Pixelworks Inc Storia dei prezzi delle azioni (PXLW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.29 $8.04 $2.25 543,407.7 -2.20%
2024-11 $10.44 $7.86 $2.58 537,823.6 +11.86%
2024-10 $11.98 $8.00 $3.98 537,905.7 -2.23%
2024-09 $9.81 $7.32 $2.49 526,651.7 +2.66%
2024-08 $11.97 $8.07 $3.90 497,236.4 -29.15%
2024-07 $14.16 $10.93 $3.23 461,784.3 -0.72%
2024-06 $12.96 $10.47 $2.49 513,052.8 -8.11%
2024-05 $24.36 $11.28 $13.08 1,655,159.9 -40.22%
2024-04 $32.40 $19.32 $13.08 722,163.9 -30.62%
2024-03 $36.96 $30.12 $6.84 702,955.5 -2.64%
2024-02 $35.76 $20.74 $15.02 2,173,686.5 +49.72%
2024-01 $29.28 $14.76 $14.52 6,902,108.6 +35.11%

Pixelworks Inc Storia dei prezzi delle azioni (PXLW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.03 $12.12 $4.91 415,068.4 +13.91%
2023-11 $16.56 $13.32 $3.24 267,530.9 -3.36%
2023-10 $17.76 $12.72 $5.04 682,343.5 +5.31%
2023-09 $15.93 $13.20 $2.73 166,796.0 -12.40%
2023-08 $20.54 $14.64 $5.90 435,004.9 -24.56%
2023-07 $21.84 $19.20 $2.64 147,068.5 -1.16%
2023-06 $22.56 $19.20 $3.36 296,582.1 -2.26%
2023-05 $22.68 $16.44 $6.24 523,825.5 +25.53%
2023-04 $19.44 $16.44 $3.00 264,861.4 -4.73%
2023-03 $19.80 $16.08 $3.72 388,287.8 -7.50%
2023-02 $27.84 $18.60 $9.24 574,075.8 -24.88%
2023-01 $26.40 $20.64 $5.76 303,309.7 +20.34%
$22.85
price up icon 2.01%
semiconductors ADI
$240.64
price up icon 1.10%
semiconductors MU
$120.89
price down icon 1.91%
semiconductors ARM
$156.33
price down icon 3.34%
$159.40
price up icon 0.09%
semiconductors TXN
$210.45
price up icon 1.36%
Capitalizzazione:     |  Volume (24 ore):