1.25
price down icon6.72%   -0.09
after-market Dopo l'orario di chiusura: 1.25
loading

Storico Dei Prezzi Delle Azioni Di Pyxis Oncology Inc (PYXS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $1.31 $1.17 $0.1413 592,132.0 -6.72%
2025-07-24 $1.38 $1.16 $0.22 2,003,232.0 +13.56%
2025-07-23 $1.18 $1.15 $0.03 52,067.0 +4.42%
2025-07-22 $1.17 $1.13 $0.0425 137,699.0 +0.00%
2025-07-21 $1.19 $1.13 $0.0622 174,228.0 +0.00%
2025-07-18 $1.20 $1.12 $0.08 194,005.0 -3.42%
2025-07-17 $1.22 $1.16 $0.06 203,910.0 -1.68%
2025-07-16 $1.23 $1.13 $0.0964 388,699.0 +2.59%
2025-07-15 $1.21 $1.15 $0.06 260,851.0 -2.52%
2025-07-14 $1.19 $1.11 $0.08 375,932.0 +2.59%
2025-07-11 $1.19 $1.14 $0.05 715,046.0 -2.52%
2025-07-10 $1.20 $1.15 $0.05 303,414.0 +1.71%
2025-07-09 $1.20 $1.13 $0.065 351,133.0 +3.54%
2025-07-08 $1.17 $1.12 $0.05 190,370.0 -0.88%
2025-07-07 $1.16 $1.10 $0.06 617,094.0 +3.64%
2025-07-03 $1.24 $1.10 $0.14 503,969.0 -8.33%
2025-07-02 $1.21 $1.04 $0.1696 591,304.0 +11.11%
2025-07-01 $1.12 $1.07 $0.0497 514,808.0 -1.82%
2025-06-30 $1.16 $1.10 $0.0599 361,623.0 +0.00%
2025-06-27 $1.22 $1.10 $0.12 6,613,687.0 -6.78%
2025-06-26 $1.32 $1.17 $0.15 509,078.0 -7.81%

Pyxis Oncology Inc Stock (PYXS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pyxis Oncology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PYXS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pyxis Oncology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pyxis Oncology Inc Storia dei prezzi delle azioni (PYXS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.38 $1.04 $0.3396 8,762,025.0 +13.64%
2025-06 $1.41 $1.10 $0.31 14,657,909.0 -9.09%
2025-05 $1.33 $1.03 $0.30 9,263,909.0 +10.00%
2025-04 $1.16 $0.8332 $0.3268 10,969,420.0 +12.26%
2025-03 $1.24 $0.9799 $0.2641 9,691,623.0 -17.66%
2025-02 $1.56 $1.11 $0.45 14,307,634.0 -24.20%
2025-01 $1.82 $1.39 $0.43 11,546,117.0 +0.64%

Pyxis Oncology Inc Storia dei prezzi delle azioni (PYXS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.09 $1.49 $0.60 23,113,583.0 -22.39%
2024-11 $5.39 $1.76 $3.63 41,758,475.0 -43.54%
2024-10 $4.19 $3.00 $1.19 12,673,812.0 -3.00%
2024-09 $3.89 $3.38 $0.505 9,565,676.0 -3.17%
2024-08 $3.95 $3.10 $0.85 8,761,782.0 -3.32%
2024-07 $4.13 $2.81 $1.32 12,846,037.0 +18.43%
2024-06 $4.10 $2.95 $1.15 15,321,936.0 -11.50%
2024-05 $4.78 $3.57 $1.21 8,464,104.0 -15.96%
2024-04 $6.18 $4.06 $2.12 13,713,520.0 +4.46%
2024-03 $6.79 $3.60 $3.19 15,304,126.0 -33.02%
2024-02 $6.85 $3.16 $3.69 18,644,680.0 +66.93%
2024-01 $4.35 $1.79 $2.56 16,192,143.0 +111.67%

Pyxis Oncology Inc Storia dei prezzi delle azioni (PYXS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.18 $1.58 $0.60 4,111,588.0 +13.21%
2023-11 $1.85 $1.35 $0.498 2,269,296.0 -4.79%
2023-10 $2.13 $1.55 $0.58 1,846,988.0 -16.08%
2023-09 $2.46 $1.54 $0.92 3,743,280.0 -8.72%
2023-08 $2.67 $2.09 $0.58 3,529,574.0 -15.50%
2023-07 $2.87 $2.30 $0.57 4,972,633.0 +0.78%
2023-06 $3.40 $2.39 $1.01 7,446,178.0 -20.50%
2023-05 $3.98 $2.72 $1.26 12,436,716.0 +9.15%
2023-04 $4.73 $2.67 $2.06 36,417,075.0 -26.43%
2023-03 $6.92 $1.70 $5.22 194,795,931.0 +76.65%
2023-02 $2.46 $1.48 $0.98 3,188,899.0 +45.51%
2023-01 $1.65 $1.34 $0.3095 754,061.0 +16.42%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Capitalizzazione:     |  Volume (24 ore):