0.6642
price down icon0.90%   -0.00606
after-market Dopo l'orario di chiusura: .66 -0.00424 -0.64%
loading

Storico Dei Prezzi Delle Azioni Di Paramount Gold Nevada Corp (PZG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.665 $0.66 $0.005 211,491.0 -0.90%
2025-07-24 $0.68 $0.6638 $0.0162 82,312.0 -1.35%
2025-07-23 $0.6795 $0.6675 $0.012 38,296.0 +1.78%
2025-07-22 $0.693 $0.6676 $0.0254 245,044.0 -1.82%
2025-07-21 $0.70 $0.6668 $0.0332 297,595.0 +0.92%
2025-07-18 $0.6999 $0.6638 $0.0361 153,561.0 -3.44%
2025-07-17 $0.6978 $0.663 $0.0348 350,506.0 +2.29%
2025-07-16 $0.70 $0.682 $0.018 130,380.0 +0.34%
2025-07-15 $0.7099 $0.653 $0.0569 148,727.0 -1.46%
2025-07-14 $0.715 $0.69 $0.025 176,318.0 -0.10%
2025-07-11 $0.7573 $0.6824 $0.0749 422,503.0 -4.47%
2025-07-10 $0.7399 $0.71 $0.0299 409,265.0 +1.82%
2025-07-09 $0.74 $0.69 $0.05 357,522.0 -0.13%
2025-07-08 $0.78 $0.6871 $0.0929 526,320.0 +3.48%
2025-07-07 $0.716 $0.6801 $0.0359 324,425.0 -4.57%
2025-07-03 $0.7293 $0.6775 $0.0518 227,013.0 +6.27%
2025-07-02 $0.688 $0.65 $0.038 362,353.0 +4.23%
2025-07-01 $0.6699 $0.612 $0.0579 361,222.0 +6.04%
2025-06-30 $0.6167 $0.5582 $0.0585 282,000.0 +3.74%
2025-06-27 $0.5999 $0.581 $0.0189 141,410.0 -4.28%
2025-06-26 $0.6247 $0.594 $0.0307 143,660.0 +2.56%

Paramount Gold Nevada Corp Stock (PZG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Paramount Gold Nevada Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PZG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Paramount Gold Nevada Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Paramount Gold Nevada Corp Storia dei prezzi delle azioni (PZG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.78 $0.612 $0.168 5,036,344.0 +8.36%
2025-06 $0.648 $0.5521 $0.0959 8,873,390.0 +10.63%
2025-05 $0.575 $0.432 $0.143 5,598,761.0 +20.46%
2025-04 $0.49 $0.342 $0.148 6,842,871.0 +24.32%
2025-03 $0.4275 $0.3491 $0.0784 6,157,288.0 +3.06%
2025-02 $0.405 $0.3201 $0.0849 3,154,064.0 -7.09%
2025-01 $0.4281 $0.32 $0.1081 1,870,573.0 +12.98%

Paramount Gold Nevada Corp Storia dei prezzi delle azioni (PZG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.407 $0.312 $0.095 1,916,504.0 -16.62%
2024-11 $0.4576 $0.34 $0.1176 5,065,512.0 +2.49%
2024-10 $0.4417 $0.3824 $0.0593 2,219,444.0 -1.44%
2024-09 $0.51 $0.3824 $0.1276 3,022,089.0 -2.91%
2024-08 $0.4593 $0.3784 $0.0809 1,379,684.0 -5.48%
2024-07 $0.49 $0.408 $0.082 1,928,338.0 +10.00%
2024-06 $0.537 $0.40 $0.137 2,741,494.0 -22.30%
2024-05 $0.69 $0.41 $0.28 10,349,301.0 +25.84%
2024-04 $0.51 $0.406 $0.104 4,651,387.0 +0.86%
2024-03 $0.4199 $0.30 $0.1199 3,624,987.0 +30.04%
2024-02 $0.38 $0.31 $0.07 1,454,846.0 -13.36%
2024-01 $0.39 $0.355 $0.035 2,216,956.0 -4.00%

Paramount Gold Nevada Corp Storia dei prezzi delle azioni (PZG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.4201 $0.3334 $0.0867 2,911,169.0 -5.06%
2023-11 $0.4158 $0.295 $0.1208 2,942,645.0 +29.64%
2023-10 $0.3385 $0.27 $0.0685 2,117,242.0 +7.36%
2023-09 $0.335 $0.27 $0.065 4,411,543.0 -16.28%
2023-08 $0.339 $0.275 $0.064 2,088,797.0 +10.35%
2023-07 $0.3449 $0.295 $0.0499 1,934,531.0 -2.48%
2023-06 $0.359 $0.24 $0.119 4,929,981.0 +14.50%
2023-05 $0.4185 $0.275 $0.1435 15,921,249.0 -19.35%
2023-04 $0.4001 $0.3102 $0.0899 3,011,472.0 -2.26%
2023-03 $0.359 $0.29 $0.069 4,327,570.0 +16.33%
2023-02 $0.399 $0.2862 $0.1128 1,643,747.0 -21.05%
2023-01 $0.425 $0.3498 $0.0752 2,012,846.0 +10.14%
$29.14
price down icon 0.44%
gold AGI
$25.87
price up icon 0.58%
gold KGC
$16.09
price up icon 1.58%
gold AU
$50.16
price down icon 0.71%
gold GFI
$24.68
price up icon 0.12%
gold FNV
$162.85
price up icon 0.13%
Capitalizzazione:     |  Volume (24 ore):