0.6775
price up icon4.23%   0.0275
after-market Dopo l'orario di chiusura: .68 0.0025 +0.37%
loading

Storico Dei Prezzi Delle Azioni Di Paramount Gold Nevada Corp (PZG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.688 $0.65 $0.038 362,353.0 +4.23%
2025-07-01 $0.6699 $0.612 $0.0579 361,222.0 +6.04%
2025-06-30 $0.6167 $0.5582 $0.0585 282,000.0 +3.74%
2025-06-27 $0.5999 $0.581 $0.0189 141,410.0 -4.28%
2025-06-26 $0.6247 $0.594 $0.0307 143,660.0 +2.56%
2025-06-25 $0.6025 $0.5818 $0.0207 93,950.0 +0.20%
2025-06-24 $0.6116 $0.5852 $0.0264 126,139.0 +0.12%
2025-06-23 $0.6303 $0.60 $0.0303 177,400.0 -3.29%
2025-06-20 $0.64 $0.5858 $0.0542 1,967,692.0 +2.60%
2025-06-18 $0.6457 $0.6006 $0.0451 241,407.0 -0.87%
2025-06-17 $0.6292 $0.61 $0.0192 201,801.0 -1.80%
2025-06-16 $0.6398 $0.6035 $0.0363 136,727.0 -0.45%
2025-06-13 $0.648 $0.60 $0.048 3,033,264.0 +5.76%
2025-06-12 $0.6048 $0.584 $0.0208 93,035.0 -0.30%
2025-06-11 $0.6119 $0.58 $0.0319 163,848.0 -1.48%
2025-06-10 $0.625 $0.5799 $0.0451 358,913.0 -3.11%
2025-06-09 $0.62 $0.564 $0.056 217,141.0 +8.05%
2025-06-06 $0.5978 $0.5679 $0.03 171,588.0 -0.40%
2025-06-05 $0.5936 $0.5521 $0.0415 206,694.0 +0.19%
2025-06-04 $0.6036 $0.5617 $0.0419 277,824.0 -1.51%
2025-06-03 $0.615 $0.578 $0.037 280,779.0 -1.05%

Paramount Gold Nevada Corp Stock (PZG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Paramount Gold Nevada Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PZG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Paramount Gold Nevada Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Paramount Gold Nevada Corp Storia dei prezzi delle azioni (PZG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.688 $0.612 $0.076 1,085,928.0 +10.52%
2025-06 $0.648 $0.5521 $0.0959 8,873,390.0 +10.63%
2025-05 $0.575 $0.432 $0.143 5,598,761.0 +20.46%
2025-04 $0.49 $0.342 $0.148 6,842,871.0 +24.32%
2025-03 $0.4275 $0.3491 $0.0784 6,157,288.0 +3.06%
2025-02 $0.405 $0.3201 $0.0849 3,154,064.0 -7.09%
2025-01 $0.4281 $0.32 $0.1081 1,870,573.0 +12.98%

Paramount Gold Nevada Corp Storia dei prezzi delle azioni (PZG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.407 $0.312 $0.095 1,916,504.0 -16.62%
2024-11 $0.4576 $0.34 $0.1176 5,065,512.0 +2.49%
2024-10 $0.4417 $0.3824 $0.0593 2,219,444.0 -1.44%
2024-09 $0.51 $0.3824 $0.1276 3,022,089.0 -2.91%
2024-08 $0.4593 $0.3784 $0.0809 1,379,684.0 -5.48%
2024-07 $0.49 $0.408 $0.082 1,928,338.0 +10.00%
2024-06 $0.537 $0.40 $0.137 2,741,494.0 -22.30%
2024-05 $0.69 $0.41 $0.28 10,349,301.0 +25.84%
2024-04 $0.51 $0.406 $0.104 4,651,387.0 +0.86%
2024-03 $0.4199 $0.30 $0.1199 3,624,987.0 +30.04%
2024-02 $0.38 $0.31 $0.07 1,454,846.0 -13.36%
2024-01 $0.39 $0.355 $0.035 2,216,956.0 -4.00%

Paramount Gold Nevada Corp Storia dei prezzi delle azioni (PZG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.4201 $0.3334 $0.0867 2,911,169.0 -5.06%
2023-11 $0.4158 $0.295 $0.1208 2,942,645.0 +29.64%
2023-10 $0.3385 $0.27 $0.0685 2,117,242.0 +7.36%
2023-09 $0.335 $0.27 $0.065 4,411,543.0 -16.28%
2023-08 $0.339 $0.275 $0.064 2,088,797.0 +10.35%
2023-07 $0.3449 $0.295 $0.0499 1,934,531.0 -2.48%
2023-06 $0.359 $0.24 $0.119 4,929,981.0 +14.50%
2023-05 $0.4185 $0.275 $0.1435 15,921,249.0 -19.35%
2023-04 $0.4001 $0.3102 $0.0899 3,011,472.0 -2.26%
2023-03 $0.359 $0.29 $0.069 4,327,570.0 +16.33%
2023-02 $0.399 $0.2862 $0.1128 1,643,747.0 -21.05%
2023-01 $0.425 $0.3498 $0.0752 2,012,846.0 +10.14%
gold AGI
$26.97
price up icon 1.47%
$179.30
price up icon 0.95%
gold KGC
$15.57
price up icon 0.26%
gold GFI
$24.09
price up icon 1.52%
gold AU
$46.66
price up icon 1.88%
gold FNV
$164.44
price up icon 0.72%
Capitalizzazione:     |  Volume (24 ore):