Scarica l'app Stockscreener
28.11
4.00%
-1.17
Dopo l'orario di chiusura:
28.47
0.36
+1.28%
Storico Dei Prezzi Delle Azioni Di D Wave Quantum Inc (QBTS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $31.14 | $28.07 | $3.07 | 45,845,491.0 | -4.00% |
| 2026-01-08 | $30.48 | $28.65 | $1.83 | 38,460,292.0 | -3.05% |
| 2026-01-07 | $32.16 | $30.09 | $2.07 | 36,467,420.0 | -3.42% |
| 2026-01-06 | $31.38 | $29.34 | $2.04 | 34,938,956.0 | +2.06% |
| 2026-01-05 | $31.33 | $27.72 | $3.61 | 45,574,033.0 | +8.92% |
| 2026-01-02 | $28.35 | $25.43 | $2.92 | 47,890,117.0 | +7.57% |
| 2025-12-31 | $27.43 | $26.03 | $1.40 | 35,985,549.0 | -0.38% |
| 2025-12-30 | $27.49 | $26.02 | $1.47 | 36,144,137.0 | +0.38% |
| 2025-12-29 | $26.76 | $25.07 | $1.69 | 32,127,686.0 | +3.40% |
| 2025-12-26 | $27.50 | $24.77 | $2.73 | 33,268,032.0 | -8.10% |
| 2025-12-24 | $29.68 | $26.94 | $2.74 | 23,343,347.0 | -5.49% |
| 2025-12-23 | $31.88 | $28.65 | $3.23 | 44,297,873.0 | -9.54% |
| 2025-12-22 | $32.39 | $27.62 | $4.77 | 62,274,044.0 | +20.02% |
| 2025-12-19 | $27.06 | $25.25 | $1.81 | 31,633,184.0 | +7.75% |
| 2025-12-18 | $25.84 | $24.22 | $1.62 | 26,805,430.0 | +4.58% |
| 2025-12-17 | $27.29 | $23.77 | $3.52 | 28,902,484.0 | -6.74% |
| 2025-12-16 | $25.59 | $23.85 | $1.74 | 25,657,016.0 | +7.50% |
| 2025-12-15 | $26.63 | $23.57 | $3.06 | 29,584,050.0 | -9.04% |
| 2025-12-12 | $28.13 | $25.22 | $2.91 | 33,071,505.0 | -6.72% |
D Wave Quantum Inc Stock (QBTS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni D Wave Quantum Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QBTS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni D Wave Quantum Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
D Wave Quantum Inc Storia dei prezzi delle azioni (QBTS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $32.16 | $25.43 | $6.73 | 295,021,800.0 | +7.50% |
D Wave Quantum Inc Storia dei prezzi delle azioni (QBTS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $32.39 | $21.32 | $11.07 | 695,735,887.0 | +15.79% |
| 2025-11 | $37.62 | $18.55 | $19.07 | 675,902,195.0 | -38.83% |
| 2025-10 | $46.75 | $23.91 | $22.84 | 1,516,760,250.0 | +49.98% |
| 2025-09 | $29.18 | $14.78 | $14.40 | 1,138,751,333.0 | +58.19% |
| 2025-08 | $19.17 | $14.20 | $4.97 | 772,570,087.0 | -9.13% |
| 2025-07 | $20.56 | $14.29 | $6.27 | 950,511,785.0 | +17.42% |
| 2025-06 | $18.95 | $13.57 | $5.38 | 1,080,449,641.0 | -10.35% |
| 2025-05 | $19.77 | $6.82 | $12.95 | 2,293,014,080.0 | +136.32% |
| 2025-04 | $8.14 | $5.77 | $2.37 | 637,376,237.0 | -9.08% |
| 2025-03 | $11.95 | $4.49 | $7.46 | 1,764,221,989.0 | +38.69% |
| 2025-02 | $8.22 | $5.31 | $2.91 | 1,192,267,923.0 | -7.74% |
| 2025-01 | $10.58 | $3.74 | $6.84 | 2,003,644,118.0 | -29.29% |
D Wave Quantum Inc Storia dei prezzi delle azioni (QBTS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $11.41 | $2.50 | $8.91 | 1,832,392,294.0 | +207.95% |
| 2024-11 | $3.77 | $0.975 | $2.79 | 495,208,286.0 | +184.91% |
| 2024-10 | $1.39 | $0.8724 | $0.5176 | 144,831,717.0 | +7.84% |
| 2024-09 | $1.07 | $0.80 | $0.27 | 41,076,895.0 | -2.68% |
| 2024-08 | $1.11 | $0.7505 | $0.3595 | 64,873,629.0 | +1.00% |
| 2024-07 | $1.40 | $0.955 | $0.445 | 104,063,367.0 | -12.28% |
| 2024-06 | $1.41 | $1.04 | $0.37 | 75,509,315.0 | -15.56% |
| 2024-05 | $1.67 | $1.15 | $0.5186 | 73,314,003.0 | -1.46% |
| 2024-04 | $2.20 | $1.28 | $0.92 | 71,632,804.0 | -32.84% |
| 2024-03 | $2.44 | $1.29 | $1.15 | 114,747,159.0 | +10.27% |
| 2024-02 | $2.17 | $0.845 | $1.32 | 116,907,133.0 | +118.86% |
| 2024-01 | $0.935 | $0.6813 | $0.2537 | 27,833,451.0 | -3.95% |
1.33%
0.87%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):