Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf (QDPL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf (QDPL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-17	$41.84	$41.38	$0.4646	131,720.0	+0.38%
2025-10-16	$42.04	$41.34	$0.699	141,017.0	-0.95%
2025-10-15	$42.09	$41.49	$0.602	104,339.0	+0.94%
2025-10-14	$41.85	$41.17	$0.6761	98,568.0	-0.34%
2025-10-13	$41.80	$41.50	$0.30	81,775.0	+1.34%
2025-10-10	$42.34	$41.06	$1.28	210,761.0	-2.42%
2025-10-09	$42.32	$42.05	$0.27	111,803.0	-0.24%
2025-10-08	$42.30	$42.09	$0.21	119,291.0	+0.69%
2025-10-07	$42.28	$41.95	$0.3293	127,028.0	-0.54%
2025-10-06	$42.25	$42.04	$0.2086	209,635.0	+0.55%
2025-10-03	$42.28	$41.99	$0.29	123,665.0	-0.17%
2025-10-02	$42.14	$41.91	$0.23	118,828.0	+0.05%
2025-10-01	$42.10	$41.70	$0.3999	143,042.0	+0.38%
2025-09-30	$41.92	$41.60	$0.3192	125,607.0	-0.24%
2025-09-29	$42.06	$41.86	$0.1983	107,077.0	+0.24%
2025-09-26	$41.90	$41.63	$0.27	156,932.0	+0.53%
2025-09-25	$41.74	$41.44	$0.2999	474,294.0	-0.41%
2025-09-24	$42.08	$41.75	$0.3299	123,734.0	-0.14%
2025-09-23	$42.22	$41.87	$0.35	168,644.0	-0.45%
2025-09-22	$42.22	$41.84	$0.376	200,042.0	+0.24%
2025-09-19	$42.02	$41.77	$0.25	123,171.0	+0.31%
2025-09-18	$41.92	$41.68	$0.2393	150,324.0	-0.05%
2025-09-17	$41.89	$41.37	$0.52	307,202.0	+0.67%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QDPL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Storia dei prezzi delle azioni (QDPL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$42.34	$41.06	$1.28	1,853,192.0	-0.38%
2025-09	$42.22	$40.19	$2.03	3,656,272.0	+2.87%
2025-08	$41.20	$39.42	$1.78	3,908,732.0	+1.32%
2025-07	$40.66	$39.31	$1.35	2,956,086.0	+1.88%
2025-06	$39.86	$37.92	$1.94	3,020,064.0	+3.46%
2025-05	$38.64	$36.06	$2.58	3,430,187.0	+6.12%
2025-04	$36.96	$31.79	$5.17	5,669,150.0	-1.59%
2025-03	$39.06	$35.78	$3.28	3,973,905.0	-6.12%
2025-02	$40.04	$38.23	$1.81	5,566,742.0	-1.32%
2025-01	$39.90	$37.74	$2.15	3,572,883.0	+2.68%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Storia dei prezzi delle azioni (QDPL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.26	$38.56	$1.70	3,390,200.0	-1.86%
2024-11	$39.90	$37.65	$2.25	3,267,914.0	+4.75%
2024-10	$38.91	$37.45	$1.46	3,078,202.0	-0.11%
2024-09	$38.61	$36.33	$2.28	2,720,118.0	+0.37%
2024-08	$37.83	$34.47	$3.36	2,123,334.0	+1.94%
2024-07	$37.96	$36.29	$1.67	1,984,365.0	+1.12%
2024-06	$37.51	$35.88	$1.63	1,523,874.0	+1.58%
2024-05	$36.55	$34.42	$2.13	1,629,041.0	+4.33%
2024-04	$35.90	$33.88	$2.02	1,286,070.0	-3.30%
2024-03	$36.34	$35.06	$1.28	1,564,906.0	+1.43%
2024-02	$35.36	$33.62	$1.74	2,058,853.0	+4.76%
2024-01	$34.12	$32.52	$1.60	926,361.0	+1.94%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Storia dei prezzi delle azioni (QDPL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$33.68	$32.14	$1.54	835,532.0	+2.13%
2023-11	$32.38	$29.83	$2.55	1,006,149.0	+8.41%
2023-10	$31.05	$29.27	$1.79	1,087,185.0	+0.00%

VTV

$185.64

0.50%

VUG

$478.24

0.45%

IJH

$64.47

0.20%

EFA

$94.51

0.18%

IWF

$467.12

0.51%

QQQ

$603.93

0.66%