39.85
price up icon0.89%   0.35
after-market Dopo l'orario di chiusura: 39.85
loading

Storico Dei Prezzi Delle Azioni Di Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf (QDPL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $39.94 $39.74 $0.20 76,374.0 +0.89%
2025-07-02 $39.61 $39.36 $0.2531 124,161.0 +0.25%
2025-07-01 $39.50 $39.31 $0.19 264,961.0 -0.15%
2025-06-30 $39.50 $39.27 $0.2299 221,299.0 -0.78%
2025-06-27 $39.86 $39.53 $0.333 166,047.0 +0.38%
2025-06-26 $39.62 $39.35 $0.266 164,731.0 +0.87%
2025-06-25 $39.48 $39.21 $0.265 165,337.0 -0.10%
2025-06-24 $39.38 $39.11 $0.274 249,642.0 +1.24%
2025-06-23 $38.89 $38.42 $0.47 85,507.0 +0.83%
2025-06-20 $38.90 $38.46 $0.4421 121,062.0 -0.49%
2025-06-18 $38.90 $38.60 $0.2996 123,345.0 +0.23%
2025-06-17 $38.94 $38.58 $0.3595 138,921.0 -1.00%
2025-06-16 $39.07 $38.83 $0.2408 118,452.0 +1.27%
2025-06-13 $38.92 $38.51 $0.41 120,615.0 -1.43%
2025-06-12 $39.08 $38.77 $0.31 161,303.0 +0.39%
2025-06-11 $39.14 $38.73 $0.41 218,462.0 -0.23%
2025-06-10 $39.02 $38.75 $0.27 125,488.0 +0.75%
2025-06-09 $38.90 $38.67 $0.2299 117,627.0 -0.02%
2025-06-06 $38.80 $38.56 $0.2399 83,059.0 +1.04%
2025-06-05 $38.69 $38.20 $0.49 245,857.0 -0.67%
2025-06-04 $38.68 $38.48 $0.2034 98,729.0 +0.21%
2025-06-03 $38.62 $38.27 $0.345 131,177.0 +0.71%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QDPL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Storia dei prezzi delle azioni (QDPL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $39.94 $39.31 $0.63 541,870.0 +0.99%
2025-06 $39.86 $37.92 $1.94 3,020,064.0 +3.46%
2025-05 $38.64 $36.06 $2.58 3,430,187.0 +6.12%
2025-04 $36.96 $31.79 $5.17 5,669,150.0 -1.59%
2025-03 $39.06 $35.78 $3.28 3,973,905.0 -6.12%
2025-02 $40.04 $38.23 $1.81 5,566,742.0 -1.32%
2025-01 $39.90 $37.74 $2.15 3,572,883.0 +2.68%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Storia dei prezzi delle azioni (QDPL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $40.26 $38.56 $1.70 3,390,200.0 -1.86%
2024-11 $39.90 $37.65 $2.25 3,267,914.0 +4.75%
2024-10 $38.91 $37.45 $1.46 3,078,202.0 -0.11%
2024-09 $38.61 $36.33 $2.28 2,720,118.0 +0.37%
2024-08 $37.83 $34.47 $3.36 2,123,334.0 +1.94%
2024-07 $37.96 $36.29 $1.67 1,984,365.0 +1.12%
2024-06 $37.51 $35.88 $1.63 1,523,874.0 +1.58%
2024-05 $36.55 $34.42 $2.13 1,629,041.0 +4.33%
2024-04 $35.90 $33.88 $2.02 1,286,070.0 -3.30%
2024-03 $36.34 $35.06 $1.28 1,564,906.0 +1.43%
2024-02 $35.36 $33.62 $1.74 2,058,853.0 +4.76%
2024-01 $34.12 $32.52 $1.60 926,361.0 +1.94%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Storia dei prezzi delle azioni (QDPL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $33.68 $32.14 $1.54 835,532.0 +2.13%
2023-11 $32.38 $29.83 $2.55 1,006,149.0 +8.41%
2023-10 $31.05 $29.27 $1.79 1,087,185.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):