Spdr Msci Eafe Strategicfactors Sm Etf (QEFA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr Msci Eafe Strategicfactors Sm Etf (QEFA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$85.96	$85.58	$0.3751	12,135.0	-0.52%
2025-07-24	$86.73	$86.32	$0.4065	15,558.0	-0.74%
2025-07-23	$87.01	$86.80	$0.2119	6,271.0	+2.28%
2025-07-22	$85.17	$84.55	$0.6199	25,462.0	+0.48%
2025-07-21	$84.91	$84.42	$0.4914	18,139.0	+0.51%
2025-07-18	$84.84	$83.95	$0.89	31,342.0	-0.33%
2025-07-17	$84.79	$84.05	$0.738	35,090.0	+0.36%
2025-07-16	$84.61	$83.63	$0.98	122,193.0	+0.24%
2025-07-15	$84.88	$83.90	$0.9839	30,720.0	-0.91%
2025-07-14	$85.04	$84.72	$0.3149	12,823.0	-0.34%
2025-07-11	$85.08	$84.76	$0.32	12,437.0	-0.77%
2025-07-10	$85.84	$85.37	$0.4638	25,843.0	+0.33%
2025-07-09	$85.75	$85.09	$0.6563	30,305.0	+0.23%
2025-07-08	$85.24	$84.50	$0.735	55,174.0	+0.60%
2025-07-07	$85.13	$84.32	$0.8102	232,704.0	-0.73%
2025-07-03	$85.64	$85.31	$0.329	28,004.0	-0.44%
2025-07-02	$85.69	$85.03	$0.6552	34,067.0	+0.35%
2025-07-01	$85.48	$84.85	$0.63	56,311.0	+0.06%
2025-06-30	$85.37	$84.77	$0.60	103,728.0	+0.44%
2025-06-27	$85.33	$84.68	$0.6533	17,379.0	+0.60%
2025-06-26	$84.67	$84.04	$0.6305	15,580.0	+1.27%
2025-06-25	$83.87	$83.29	$0.58	18,188.0	-0.70%

Spdr Msci Eafe Strategicfactors Sm Etf Stock (QEFA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Msci Eafe Strategicfactors Sm Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QEFA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Msci Eafe Strategicfactors Sm Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Msci Eafe Strategicfactors Sm Etf Storia dei prezzi delle azioni (QEFA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$87.01	$83.63	$3.38	784,578.0	+0.62%
2025-06	$85.46	$82.33	$3.13	838,032.0	+0.12%
2025-05	$85.88	$81.56	$4.32	890,832.0	+3.59%
2025-04	$82.40	$70.97	$11.43	1,377,151.0	+4.22%
2025-03	$81.71	$78.27	$3.45	1,528,236.0	+1.12%
2025-02	$79.42	$74.51	$4.91	2,580,782.0	+3.10%
2025-01	$76.70	$71.45	$5.25	1,069,265.0	+4.44%

Spdr Msci Eafe Strategicfactors Sm Etf Storia dei prezzi delle azioni (QEFA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$77.52	$71.42	$6.10	1,026,370.0	-4.65%
2024-11	$77.60	$73.92	$3.68	728,503.0	-0.35%
2024-10	$80.45	$75.77	$4.68	428,431.0	-5.07%
2024-09	$81.49	$77.51	$3.98	566,402.0	+0.35%
2024-08	$80.61	$71.87	$8.74	695,403.0	+3.76%
2024-07	$78.11	$74.68	$3.43	594,616.0	+3.41%
2024-06	$77.14	$74.09	$3.05	1,084,915.0	-3.30%
2024-05	$78.20	$73.67	$4.53	725,857.0	+4.46%
2024-04	$76.19	$72.70	$3.50	846,892.0	-2.76%
2024-03	$76.50	$74.08	$2.42	975,435.0	+2.61%
2024-02	$74.65	$71.33	$3.32	1,118,956.0	+2.03%
2024-01	$73.59	$70.91	$2.69	1,554,416.0	-0.55%

Spdr Msci Eafe Strategicfactors Sm Etf Storia dei prezzi delle azioni (QEFA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$73.40	$70.27	$3.14	1,514,005.0	+3.87%
2023-11	$70.64	$65.56	$5.08	1,916,784.0	+7.50%
2023-10	$68.03	$64.31	$3.72	2,062,980.0	-2.37%
2023-09	$69.91	$66.32	$3.59	1,202,653.0	-3.32%
2023-08	$71.22	$67.37	$3.85	2,175,484.0	-3.32%
2023-07	$72.14	$67.75	$4.39	1,619,545.0	+2.57%
2023-06	$71.19	$67.57	$3.62	2,125,209.0	+2.10%
2023-05	$71.96	$67.99	$3.97	3,215,415.0	-4.08%
2023-04	$71.67	$69.28	$2.39	1,784,628.0	+2.99%
2023-03	$69.49	$64.38	$5.11	1,106,700.0	+3.68%
2023-02	$69.92	$66.52	$3.40	1,386,904.0	-3.23%
2023-01	$69.32	$64.33	$4.99	2,017,710.0	+7.78%

VTV

$180.06

0.06%

VUG

$454.95

0.60%

IJH

$64.14

0.55%

EFA

$90.45

0.47%

IWF

$440.52

0.63%

QQQ

$565.08

0.02%