loading

Storico Dei Prezzi Delle Azioni Di Spdr Msci Eafe Strategicfactors Sm Etf (QEFA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $85.69 $85.03 $0.6552 34,067.0 +0.35%
2025-07-01 $85.48 $84.85 $0.63 56,311.0 +0.06%
2025-06-30 $85.37 $84.77 $0.60 103,728.0 +0.44%
2025-06-27 $85.33 $84.68 $0.6533 17,379.0 +0.60%
2025-06-26 $84.67 $84.04 $0.6305 15,580.0 +1.27%
2025-06-25 $83.87 $83.29 $0.58 18,188.0 -0.70%
2025-06-24 $84.39 $83.81 $0.58 17,935.0 +0.61%
2025-06-23 $83.48 $82.33 $1.15 38,483.0 +0.59%
2025-06-20 $84.35 $82.77 $1.58 58,405.0 -0.81%
2025-06-18 $84.03 $83.39 $0.6353 126,897.0 +0.49%
2025-06-17 $84.21 $83.26 $0.95 17,022.0 -1.13%
2025-06-16 $85.28 $84.21 $1.07 33,729.0 -0.01%
2025-06-13 $84.72 $84.06 $0.66 34,151.0 -1.15%
2025-06-12 $85.46 $85.05 $0.4099 37,349.0 +0.85%
2025-06-11 $85.00 $84.41 $0.5854 60,410.0 -0.14%
2025-06-10 $84.83 $84.40 $0.4267 53,376.0 +0.25%
2025-06-09 $84.81 $84.20 $0.61 22,117.0 +0.02%
2025-06-06 $84.90 $83.95 $0.95 65,735.0 +0.40%
2025-06-05 $84.51 $83.80 $0.7032 49,531.0 -0.11%
2025-06-04 $84.38 $83.75 $0.63 17,801.0 +0.46%
2025-06-03 $83.93 $83.39 $0.5406 31,097.0 -0.93%

Spdr Msci Eafe Strategicfactors Sm Etf Stock (QEFA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Msci Eafe Strategicfactors Sm Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QEFA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Msci Eafe Strategicfactors Sm Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Msci Eafe Strategicfactors Sm Etf Storia dei prezzi delle azioni (QEFA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $85.69 $84.85 $0.84 124,445.0 +0.41%
2025-06 $85.46 $82.33 $3.13 838,032.0 +0.12%
2025-05 $85.88 $81.56 $4.32 890,832.0 +3.59%
2025-04 $82.40 $70.97 $11.43 1,377,151.0 +4.22%
2025-03 $81.71 $78.27 $3.45 1,528,236.0 +1.12%
2025-02 $79.42 $74.51 $4.91 2,580,782.0 +3.10%
2025-01 $76.70 $71.45 $5.25 1,069,265.0 +4.44%

Spdr Msci Eafe Strategicfactors Sm Etf Storia dei prezzi delle azioni (QEFA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $77.52 $71.42 $6.10 1,026,370.0 -4.65%
2024-11 $77.60 $73.92 $3.68 728,503.0 -0.35%
2024-10 $80.45 $75.77 $4.68 428,431.0 -5.07%
2024-09 $81.49 $77.51 $3.98 566,402.0 +0.35%
2024-08 $80.61 $71.87 $8.74 695,403.0 +3.76%
2024-07 $78.11 $74.68 $3.43 594,616.0 +3.41%
2024-06 $77.14 $74.09 $3.05 1,084,915.0 -3.30%
2024-05 $78.20 $73.67 $4.53 725,857.0 +4.46%
2024-04 $76.19 $72.70 $3.50 846,892.0 -2.76%
2024-03 $76.50 $74.08 $2.42 975,435.0 +2.61%
2024-02 $74.65 $71.33 $3.32 1,118,956.0 +2.03%
2024-01 $73.59 $70.91 $2.69 1,554,416.0 -0.55%

Spdr Msci Eafe Strategicfactors Sm Etf Storia dei prezzi delle azioni (QEFA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $73.40 $70.27 $3.14 1,514,005.0 +3.87%
2023-11 $70.64 $65.56 $5.08 1,916,784.0 +7.50%
2023-10 $68.03 $64.31 $3.72 2,062,980.0 -2.37%
2023-09 $69.91 $66.32 $3.59 1,202,653.0 -3.32%
2023-08 $71.22 $67.37 $3.85 2,175,484.0 -3.32%
2023-07 $72.14 $67.75 $4.39 1,619,545.0 +2.57%
2023-06 $71.19 $67.57 $3.62 2,125,209.0 +2.10%
2023-05 $71.96 $67.99 $3.97 3,215,415.0 -4.08%
2023-04 $71.67 $69.28 $2.39 1,784,628.0 +2.99%
2023-03 $69.49 $64.38 $5.11 1,106,700.0 +3.68%
2023-02 $69.92 $66.52 $3.40 1,386,904.0 -3.23%
2023-01 $69.32 $64.33 $4.99 2,017,710.0 +7.78%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):