American Century U S Quality Growth Etf (QGRO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di American Century U S Quality Growth Etf (QGRO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$109.2	$108.2	$0.96	48,745.0	+1.23%
2025-07-02	$107.9	$107.3	$0.5869	139,155.0	-0.04%
2025-07-01	$109.0	$107.1	$1.85	102,260.0	-1.25%
2025-06-30	$109.2	$108.6	$0.60	168,805.0	+0.77%
2025-06-27	$108.8	$104.2	$4.62	72,881.0	+0.55%
2025-06-26	$107.7	$106.5	$1.29	85,776.0	+1.17%
2025-06-25	$107.7	$106.3	$1.39	151,723.0	-0.57%
2025-06-24	$107.2	$106.0	$1.28	176,934.0	+1.64%
2025-06-23	$105.3	$103.5	$1.86	89,884.0	+1.29%
2025-06-20	$105.2	$103.7	$1.49	84,249.0	-0.54%
2025-06-18	$105.5	$104.4	$1.07	109,867.0	-0.59%
2025-06-17	$105.9	$104.9	$1.05	45,743.0	-0.64%
2025-06-16	$106.2	$105.3	$0.95	126,083.0	+1.32%
2025-06-13	$105.5	$104.2	$1.32	169,987.0	-1.37%
2025-06-12	$106.1	$105.5	$0.55	100,779.0	+0.09%
2025-06-11	$106.6	$105.5	$1.07	111,827.0	-0.12%
2025-06-10	$106.7	$105.0	$1.70	102,425.0	-0.41%
2025-06-09	$107.3	$106.4	$0.91	110,566.0	-0.71%
2025-06-06	$107.3	$106.7	$0.6033	116,989.0	+0.89%
2025-06-05	$107.2	$105.8	$1.41	130,333.0	+0.02%
2025-06-04	$106.5	$105.9	$0.5594	122,334.0	+0.36%
2025-06-03	$106.0	$105.0	$0.97	78,167.0	+0.54%

American Century U S Quality Growth Etf Stock (QGRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Century U S Quality Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QGRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Century U S Quality Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Century U S Quality Growth Etf Storia dei prezzi delle azioni (QGRO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$109.2	$107.1	$2.09	290,160.0	-0.06%
2025-06	$109.2	$103.5	$5.72	2,240,134.0	+4.29%
2025-05	$106.5	$97.58	$8.97	3,357,735.0	+7.56%
2025-04	$97.60	$80.25	$17.35	3,362,413.0	+3.85%
2025-03	$102.7	$91.08	$11.65	2,673,503.0	-8.23%
2025-02	$109.9	$100.0	$9.93	1,860,566.0	-3.42%
2025-01	$107.1	$98.10	$8.98	1,424,744.0	+6.00%

American Century U S Quality Growth Etf Storia dei prezzi delle azioni (QGRO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$106.5	$99.27	$7.24	1,929,274.0	-3.01%
2024-11	$103.8	$91.86	$11.97	995,783.0	+13.17%
2024-10	$94.32	$89.68	$4.64	794,200.0	+0.38%
2024-09	$91.70	$84.83	$6.87	878,311.0	+2.31%
2024-08	$89.31	$78.11	$11.20	977,913.0	+3.63%
2024-07	$88.49	$83.84	$4.65	1,385,058.0	-0.10%
2024-06	$86.80	$81.55	$5.24	933,756.0	+3.14%
2024-05	$85.10	$79.07	$6.03	1,588,027.0	+4.63%
2024-04	$85.15	$78.42	$6.73	895,335.0	-6.22%
2024-03	$86.00	$81.66	$4.34	1,190,331.0	+3.00%
2024-02	$82.75	$78.65	$4.10	1,064,144.0	+5.03%
2024-01	$80.01	$73.78	$6.23	1,075,665.0	+3.21%

American Century U S Quality Growth Etf Storia dei prezzi delle azioni (QGRO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$76.69	$71.73	$4.96	1,402,870.0	+5.89%
2023-11	$72.16	$65.38	$6.77	989,693.0	+9.64%
2023-10	$69.11	$64.22	$4.89	1,307,522.0	-2.76%
2023-09	$70.71	$66.40	$4.31	636,986.0	-3.93%
2023-08	$70.82	$66.88	$3.94	860,203.0	-0.88%
2023-07	$72.09	$67.72	$4.37	892,404.0	+2.40%
2023-06	$69.33	$64.25	$5.08	1,406,285.0	+7.28%
2023-05	$65.50	$62.37	$3.13	1,493,210.0	+0.72%
2023-04	$64.68	$62.28	$2.40	1,305,856.0	-0.40%
2023-03	$64.22	$59.48	$4.74	737,268.0	+4.13%
2023-02	$64.85	$61.17	$3.68	602,630.0	-1.15%
2023-01	$62.51	$56.86	$5.65	354,333.0	+8.09%

VTV

$179.63

1.00%

VUG

$442.40

1.17%

IJH

$63.71

0.40%

EFA

$89.44

0.09%

IWF

$427.95

1.06%

QQQ

$554.16

1.26%