Proshares Ultrashort Qqq 2 X Shares (QID)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Qqq 2 X Shares (QID)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$23.07	$22.00	$1.07	13,229,702.0	-0.09%
2026-04-01	$22.41	$21.84	$0.565	14,015,319.0	-2.47%
2026-03-31	$23.79	$22.54	$1.25	28,557,287.0	-6.71%
2026-03-30	$24.52	$23.47	$1.05	17,007,081.0	+1.55%
2026-03-27	$24.01	$23.25	$0.7551	12,317,162.0	+3.91%
2026-03-26	$23.04	$22.20	$0.839	15,723,322.0	+4.83%
2026-03-25	$22.12	$21.68	$0.44	16,036,048.0	-1.96%
2026-03-24	$22.54	$22.09	$0.4498	15,873,847.0	+1.54%
2026-03-23	$22.23	$21.53	$0.70	28,092,535.0	-2.35%
2026-03-20	$22.85	$21.92	$0.93	29,058,342.0	+3.77%
2026-03-19	$22.20	$21.57	$0.63	31,350,984.0	+0.60%
2026-03-18	$21.64	$21.07	$0.58	27,633,841.0	+2.95%
2026-03-17	$21.13	$20.85	$0.28	19,761,145.0	-0.99%
2026-03-16	$21.32	$20.98	$0.345	19,605,528.0	-2.21%
2026-03-13	$21.80	$21.01	$0.79	26,499,977.0	+1.26%
2026-03-12	$21.46	$20.98	$0.48	27,076,040.0	+3.47%
2026-03-11	$20.90	$20.41	$0.495	16,982,290.0	+0.00%
2026-03-10	$20.88	$20.34	$0.5387	20,923,164.0	+0.05%
2026-03-09	$21.87	$20.60	$1.27	36,357,621.0	-2.59%

Proshares Ultrashort Qqq 2 X Shares Stock (QID) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Qqq 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QID. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Qqq 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort Qqq 2 X Shares Storia dei prezzi delle azioni (QID) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$23.07	$21.84	$1.23	40,474,723.0	-2.56%
2026-03	$24.52	$20.34	$4.18	494,422,959.0	+9.26%
2026-02	$21.70	$19.36	$2.33	445,855,119.0	+4.80%
2026-01	$20.72	$18.87	$1.85	702,974,868.0	-2.03%

Proshares Ultrashort Qqq 2 X Shares Storia dei prezzi delle azioni (QID) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.54	$19.46	$2.09	496,586,866.0	-1.78%
2025-11	$22.98	$19.20	$3.78	441,001,672.0	+3.01%
2025-10	$22.35	$19.12	$3.23	441,788,954.0	-8.92%
2025-09	$24.93	$21.40	$3.52	263,439,935.0	-10.33%
2025-08	$25.54	$22.86	$2.68	196,702,388.0	-1.36%
2025-07	$25.96	$23.54	$2.43	114,489,059.0	-3.87%
2025-06	$29.16	$25.22	$3.94	118,894,596.0	-12.05%
2025-05	$34.15	$27.95	$6.20	120,755,936.0	-16.19%
2025-04	$50.45	$34.08	$16.38	199,285,777.0	-9.82%
2025-03	$39.95	$32.53	$7.42	146,424,174.0	+14.94%
2025-02	$34.69	$29.32	$5.37	112,456,917.0	+5.78%
2025-01	$34.22	$29.98	$4.24	110,378,923.0	-4.16%

Proshares Ultrashort Qqq 2 X Shares Storia dei prezzi delle azioni (QID) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.52	$29.98	$3.55	90,026,368.0	-3.95%
2024-11	$36.95	$32.57	$4.38	90,162,902.0	-9.52%
2024-10	$37.76	$34.46	$3.30	115,460,123.0	+2.18%
2024-09	$43.46	$35.28	$8.18	127,775,719.0	-6.27%
2024-08	$48.46	$37.06	$11.40	165,581,145.0	-2.48%
2024-07	$42.64	$34.80	$7.84	168,977,064.0	+3.24%
2024-06	$44.56	$37.05	$7.51	134,558,339.0	-12.53%
2024-05	$50.13	$42.03	$8.10	110,171,259.0	-10.86%
2024-04	$51.87	$44.15	$7.72	119,593,414.6	+9.73%
2024-03	$47.90	$43.60	$4.30	77,674,927.0	-3.66%
2024-02	$51.20	$46.10	$5.10	77,013,243.0	-9.44%
2024-01	$56.90	$48.25	$8.65	84,699,891.2	-3.20%