loading

Storico Dei Prezzi Delle Azioni Di American Century Quality Diversified International Etf (QINT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $58.24 $58.06 $0.1768 11,644.0 +0.01%
2025-07-02 $58.17 $57.75 $0.4197 18,374.0 +0.29%
2025-07-01 $58.10 $57.87 $0.2298 37,753.0 -0.43%
2025-06-30 $58.25 $57.84 $0.4125 15,525.0 +0.29%
2025-06-27 $58.18 $57.67 $0.5083 12,263.0 +0.85%
2025-06-26 $57.67 $57.21 $0.46 62,446.0 +1.35%
2025-06-25 $56.89 $56.65 $0.2392 17,567.0 -0.26%
2025-06-24 $57.09 $56.69 $0.4038 25,579.0 -0.51%
2025-06-23 $57.26 $56.54 $0.72 6,985.0 +0.63%
2025-06-20 $57.38 $56.89 $0.49 31,837.0 -0.85%
2025-06-18 $57.67 $57.35 $0.315 24,495.0 +0.32%
2025-06-17 $57.68 $57.13 $0.5499 18,473.0 -1.24%
2025-06-16 $58.36 $57.93 $0.4383 19,875.0 +0.43%
2025-06-13 $57.93 $57.56 $0.3747 15,385.0 -1.15%
2025-06-12 $58.45 $58.17 $0.28 12,676.0 +0.71%
2025-06-11 $58.20 $57.85 $0.349 272,308.0 +0.30%
2025-06-10 $57.94 $57.69 $0.25 12,178.0 -0.07%
2025-06-09 $57.99 $57.75 $0.2384 11,139.0 -0.13%
2025-06-06 $57.90 $57.73 $0.1685 9,571.0 +0.22%
2025-06-05 $57.93 $57.60 $0.33 414,080.0 +0.19%
2025-06-04 $57.82 $57.52 $0.299 39,152.0 +0.25%
2025-06-03 $57.53 $57.14 $0.39 17,875.0 -0.78%

American Century Quality Diversified International Etf Stock (QINT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Century Quality Diversified International Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QINT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Century Quality Diversified International Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Century Quality Diversified International Etf Storia dei prezzi delle azioni (QINT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $58.24 $57.75 $0.4887 67,771.0 -0.13%
2025-06 $58.45 $56.54 $1.91 1,053,089.0 +1.63%
2025-05 $57.71 $53.94 $3.77 562,149.0 +6.01%
2025-04 $54.24 $45.91 $8.33 1,252,879.0 +4.34%
2025-03 $53.93 $51.32 $2.61 1,273,192.0 +0.48%
2025-02 $52.51 $49.08 $3.43 634,833.0 +2.71%
2025-01 $50.96 $47.23 $3.73 210,955.0 +4.98%

American Century Quality Diversified International Etf Storia dei prezzi delle azioni (QINT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $50.98 $47.11 $3.87 350,810.0 -3.95%
2024-11 $50.65 $48.44 $2.21 252,539.0 +0.65%
2024-10 $51.74 $49.32 $2.42 317,900.0 -4.04%
2024-09 $52.13 $49.10 $3.03 744,004.0 +0.58%
2024-08 $51.47 $45.72 $5.75 251,199.0 +3.13%
2024-07 $50.64 $48.46 $2.18 168,830.0 +2.72%
2024-06 $50.97 $48.39 $2.58 1,284,492.0 -4.35%
2024-05 $51.12 $48.08 $3.04 371,027.0 +5.03%
2024-04 $49.78 $47.49 $2.29 231,184.0 -2.80%
2024-03 $49.79 $48.16 $1.63 179,334.0 +3.13%
2024-02 $48.27 $45.92 $2.35 419,897.0 +4.03%
2024-01 $46.81 $44.97 $1.84 197,795.0 -0.32%

American Century Quality Diversified International Etf Storia dei prezzi delle azioni (QINT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $46.65 $44.95 $1.70 620,729.0 +2.91%
2023-11 $45.28 $41.53 $3.75 390,117.0 +8.74%
2023-10 $43.29 $40.83 $2.46 327,192.0 -3.24%
2023-09 $44.51 $42.43 $2.08 210,150.0 -2.95%
2023-08 $45.29 $42.90 $2.39 202,590.0 -3.19%
2023-07 $45.82 $42.71 $3.10 146,925.0 +3.37%
2023-06 $45.70 $42.97 $2.73 295,600.0 +3.31%
2023-05 $44.83 $42.37 $2.46 300,922.0 -3.97%
2023-04 $44.87 $43.47 $1.40 429,929.0 +2.04%
2023-03 $43.72 $40.48 $3.24 215,475.0 +2.82%
2023-02 $43.74 $42.06 $1.68 155,879.0 -1.72%
2023-01 $43.35 $39.81 $3.54 763,496.0 +8.57%
exchange_traded_fund VTV
$179.91
price up icon 0.65%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):