30.11
price up icon0.10%   0.03
after-market Dopo l'orario di chiusura: 30.12 0.01 +0.03%
loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Nasdaq 100 Buffer Etf June (QJUN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $30.25 $30.02 $0.23 28,086.0 +0.10%
2025-07-24 $30.24 $29.99 $0.2499 27,618.0 +0.28%
2025-07-23 $30.09 $29.96 $0.135 10,493.0 +0.25%
2025-07-22 $29.96 $29.84 $0.12 36,993.0 -0.33%
2025-07-21 $30.05 $30.00 $0.05 124,930.0 +0.43%
2025-07-18 $29.97 $29.82 $0.1476 222,935.0 -0.13%
2025-07-17 $29.94 $29.77 $0.1699 19,394.0 +0.54%
2025-07-16 $29.85 $29.66 $0.1934 10,773.0 -0.13%
2025-07-15 $29.92 $29.79 $0.13 34,874.0 +0.07%
2025-07-14 $29.81 $29.64 $0.1699 65,387.0 +0.40%
2025-07-11 $29.93 $29.65 $0.285 157,356.0 -0.20%
2025-07-10 $29.78 $29.61 $0.1739 107,991.0 -0.17%
2025-07-09 $29.97 $29.63 $0.34 38,433.0 +0.61%
2025-07-08 $29.86 $29.58 $0.2799 1,413,502.0 -0.10%
2025-07-07 $29.81 $29.53 $0.28 52,470.0 -0.23%
2025-07-03 $29.77 $29.60 $0.17 21,972.0 +0.24%
2025-07-02 $29.63 $29.41 $0.22 34,686.0 +0.41%
2025-07-01 $30.05 $29.40 $0.65 56,313.0 -0.20%
2025-06-30 $29.79 $29.50 $0.2899 150,580.0 +0.14%
2025-06-27 $29.58 $28.94 $0.6399 1,434,647.0 +0.17%
2025-06-26 $29.52 $29.30 $0.22 62,611.0 +0.72%

Ft Cboe Vest Nasdaq 100 Buffer Etf June Stock (QJUN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Nasdaq 100 Buffer Etf June nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QJUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Nasdaq 100 Buffer Etf June fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Nasdaq 100 Buffer Etf June Storia dei prezzi delle azioni (QJUN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $30.25 $29.40 $0.85 2,492,292.0 +1.83%
2025-06 $29.79 $28.42 $1.37 3,194,505.0 +3.72%
2025-05 $28.68 $26.71 $1.96 3,197,278.0 +6.78%
2025-04 $26.79 $24.00 $2.79 1,015,440.0 +0.95%
2025-03 $28.20 $26.07 $2.13 2,486,016.0 -5.67%
2025-02 $29.23 $27.66 $1.57 671,923.0 -1.58%
2025-01 $28.88 $27.64 $1.24 1,074,324.0 +1.64%

Ft Cboe Vest Nasdaq 100 Buffer Etf June Storia dei prezzi delle azioni (QJUN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $28.85 $27.91 $0.9399 828,421.0 +0.88%
2024-11 $28.03 $26.95 $1.08 620,443.0 +3.58%
2024-10 $27.60 $26.65 $0.9479 1,049,051.0 -0.15%
2024-09 $27.19 $25.51 $1.68 885,054.0 +1.54%
2024-08 $26.89 $24.35 $2.54 2,192,332.0 +1.22%
2024-07 $27.23 $25.67 $1.56 2,853,131.0 -0.72%
2024-06 $26.69 $26.11 $0.575 3,426,390.0 +0.95%
2024-05 $26.29 $24.90 $1.39 513,664.0 +4.42%
2024-04 $25.61 $24.51 $1.10 948,541.0 -1.57%
2024-03 $25.54 $25.05 $0.49 1,623,112.0 +1.19%
2024-02 $25.22 $24.50 $0.72 664,600.0 +2.98%
2024-01 $24.84 $23.60 $1.24 4,497,796.0 +1.62%

Ft Cboe Vest Nasdaq 100 Buffer Etf June Storia dei prezzi delle azioni (QJUN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.25 $23.00 $1.25 2,380,213.0 +3.59%
2023-11 $23.45 $21.59 $1.86 1,794,742.0 +7.49%
2023-10 $22.55 $21.25 $1.30 1,422,545.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):