34.65
price up icon0.71%   0.245
after-market Dopo l'orario di chiusura: 34.65 0.005 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Gmo U S Quality Etf (QLTY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $34.70 $34.55 $0.15 110,529.0 +0.71%
2025-07-02 $34.43 $34.17 $0.26 410,205.0 +0.29%
2025-07-01 $34.36 $34.15 $0.21 1,240,032.0 +0.12%
2025-06-30 $34.31 $34.11 $0.198 324,815.0 +0.71%
2025-06-27 $34.09 $33.78 $0.3051 143,136.0 +0.35%
2025-06-26 $33.91 $33.72 $0.19 154,777.0 +0.68%
2025-06-25 $33.77 $33.54 $0.23 152,615.0 -0.09%
2025-06-24 $33.74 $33.41 $0.3267 108,977.0 +1.81%
2025-06-23 $33.12 $32.63 $0.49 168,235.0 +1.04%
2025-06-20 $33.12 $32.66 $0.4599 136,944.0 -0.61%
2025-06-18 $33.25 $32.95 $0.30 137,328.0 -0.30%
2025-06-17 $33.35 $33.02 $0.33 197,226.0 -0.93%
2025-06-16 $33.49 $33.28 $0.216 484,723.0 +0.60%
2025-06-13 $33.47 $33.10 $0.371 160,571.0 -0.96%
2025-06-12 $33.51 $33.22 $0.29 220,341.0 +0.90%
2025-06-11 $33.37 $33.09 $0.285 131,583.0 -0.21%
2025-06-10 $33.28 $33.07 $0.21 130,024.0 +0.68%
2025-06-09 $33.15 $32.95 $0.2039 93,899.0 +0.20%
2025-06-06 $33.07 $32.88 $0.19 97,967.0 +0.89%
2025-06-05 $32.85 $32.59 $0.2662 149,345.0 -0.21%
2025-06-04 $32.87 $32.73 $0.143 110,308.0 +0.40%
2025-06-03 $32.63 $32.40 $0.2349 143,671.0 +0.49%

Gmo U S Quality Etf Stock (QLTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gmo U S Quality Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QLTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gmo U S Quality Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gmo U S Quality Etf Storia dei prezzi delle azioni (QLTY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $34.70 $34.15 $0.55 1,871,295.0 +1.12%
2025-06 $34.31 $32.12 $2.19 3,331,807.0 +5.84%
2025-05 $32.79 $30.93 $1.86 6,714,246.0 +5.30%
2025-04 $31.47 $27.47 $4.00 9,956,172.0 -1.66%
2025-03 $33.29 $30.62 $2.67 4,663,180.0 -5.62%
2025-02 $34.02 $32.52 $1.50 5,197,146.0 -1.28%
2025-01 $33.91 $31.54 $2.37 4,080,553.0 +4.94%

Gmo U S Quality Etf Storia dei prezzi delle azioni (QLTY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $33.26 $31.89 $1.37 4,335,883.0 -2.58%
2024-11 $33.09 $31.49 $1.60 4,341,848.0 +4.37%
2024-10 $33.03 $31.54 $1.50 8,466,874.0 -3.25%
2024-09 $32.71 $30.96 $1.75 2,542,277.0 +1.72%
2024-08 $32.09 $29.30 $2.79 5,907,607.0 +2.92%
2024-07 $31.90 $30.68 $1.22 4,691,570.0 +0.42%
2024-06 $31.32 $29.40 $1.92 3,402,920.0 +4.73%
2024-05 $30.55 $28.70 $1.85 5,821,559.0 +3.10%
2024-04 $29.79 $28.38 $1.41 7,177,915.0 -3.27%
2024-03 $29.90 $28.74 $1.16 2,370,755.0 +2.31%
2024-02 $29.24 $27.54 $1.70 3,251,423.0 +5.76%
2024-01 $27.90 $26.29 $1.61 6,839,591.0 +3.08%

Gmo U S Quality Etf Storia dei prezzi delle azioni (QLTY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.00 $25.58 $1.42 1,739,177.0 +3.16%
2023-11 $25.83 $25.21 $0.62 757,425.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):