Scarica l'app Stockscreener
14.36
0.24%
0.035
Storico Dei Prezzi Delle Azioni Di Direxion Daily Magnificent 7 Bear 1 X Shares (QQQD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $14.47 | $14.24 | $0.23 | 114,239.0 | +0.24% |
| 2025-09-04 | $14.51 | $14.32 | $0.185 | 65,678.0 | -1.21% |
| 2025-09-03 | $14.61 | $14.46 | $0.15 | 104,745.0 | -2.36% |
| 2025-09-02 | $15.02 | $14.85 | $0.17 | 87,183.0 | +1.14% |
| 2025-08-29 | $14.72 | $14.52 | $0.2028 | 46,356.0 | +1.51% |
| 2025-08-28 | $14.58 | $14.45 | $0.13 | 54,364.0 | -0.44% |
| 2025-08-27 | $14.60 | $14.51 | $0.098 | 24,720.0 | -0.01% |
| 2025-08-26 | $14.69 | $14.53 | $0.16 | 99,621.0 | -0.41% |
| 2025-08-25 | $14.71 | $14.52 | $0.195 | 93,117.0 | -0.38% |
| 2025-08-22 | $15.03 | $14.63 | $0.40 | 179,567.0 | -2.53% |
| 2025-08-21 | $15.10 | $14.94 | $0.155 | 334,331.0 | +0.50% |
| 2025-08-20 | $15.15 | $14.80 | $0.3499 | 233,256.0 | +1.08% |
| 2025-08-19 | $14.81 | $14.56 | $0.25 | 174,384.0 | +1.86% |
| 2025-08-18 | $14.59 | $14.51 | $0.08 | 34,267.0 | +0.07% |
| 2025-08-15 | $14.52 | $14.41 | $0.1093 | 564,155.0 | +0.50% |
| 2025-08-14 | $14.50 | $14.42 | $0.08 | 16,957.0 | -0.39% |
| 2025-08-13 | $14.54 | $14.37 | $0.17 | 87,935.0 | +0.28% |
| 2025-08-12 | $14.60 | $14.44 | $0.1565 | 47,821.0 | -1.33% |
| 2025-08-11 | $14.66 | $14.50 | $0.165 | 74,897.0 | +0.07% |
Direxion Daily Magnificent 7 Bear 1 X Shares Stock (QQQD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Magnificent 7 Bear 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQQD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Magnificent 7 Bear 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Magnificent 7 Bear 1 X Shares Storia dei prezzi delle azioni (QQQD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $15.02 | $14.24 | $0.78 | 486,084.0 | -2.20% |
| 2025-08 | $15.44 | $14.37 | $1.07 | 2,404,472.0 | -1.72% |
| 2025-07 | $16.00 | $14.66 | $1.34 | 483,164.0 | -4.78% |
| 2025-06 | $17.14 | $15.59 | $1.55 | 1,071,812.0 | -6.38% |
| 2025-05 | $19.02 | $16.32 | $2.70 | 1,089,194.0 | -12.25% |
| 2025-04 | $23.18 | $18.82 | $4.36 | 2,269,972.0 | -4.02% |
| 2025-03 | $20.52 | $18.04 | $2.48 | 1,279,608.0 | +10.49% |
| 2025-02 | $18.64 | $16.49 | $2.15 | 1,775,233.0 | +9.02% |
| 2025-01 | $17.30 | $16.18 | $1.12 | 763,511.0 | -2.22% |
Direxion Daily Magnificent 7 Bear 1 X Shares Storia dei prezzi delle azioni (QQQD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.73 | $15.90 | $1.83 | 165,181.0 | -8.25% |
| 2024-11 | $19.61 | $17.73 | $1.88 | 40,523.0 | -7.88% |
| 2024-10 | $20.11 | $18.72 | $1.39 | 82,531.0 | +0.40% |
| 2024-09 | $22.39 | $19.40 | $2.99 | 43,686.0 | -8.16% |
| 2024-08 | $24.24 | $20.64 | $3.60 | 241,201.0 | +0.87% |
| 2024-07 | $21.89 | $19.06 | $2.83 | 167,745.0 | +0.35% |
| 2024-06 | $22.96 | $20.75 | $2.21 | 14,178.0 | -9.63% |
| 2024-05 | $24.90 | $22.72 | $2.18 | 13,178.0 | -6.57% |
| 2024-04 | $26.19 | $23.89 | $2.30 | 69,701.0 | +0.00% |
0.32%
0.49%
Capitalizzazione:
|
Volume (24 ore):