Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-09	$28.65	$28.47	$0.18	62,180.0	+0.60%
2026-01-08	$28.59	$28.35	$0.24	69,371.0	-0.28%
2026-01-07	$28.75	$27.99	$0.76	181,098.0	-0.35%
2026-01-06	$28.68	$28.46	$0.22	96,326.0	+0.35%
2026-01-05	$28.78	$28.32	$0.4599	152,781.0	+0.11%
2026-01-02	$28.81	$28.29	$0.52	132,435.0	-0.21%
2025-12-31	$28.80	$28.42	$0.38	259,186.0	-0.35%
2025-12-30	$28.69	$28.40	$0.29	185,091.0	+0.77%
2025-12-29	$28.47	$28.25	$0.22	59,083.0	-0.44%
2025-12-26	$28.63	$28.49	$0.14	51,273.0	+0.04%
2025-12-24	$28.57	$28.45	$0.1199	36,680.0	+0.35%
2025-12-23	$28.49	$28.20	$0.29	68,223.0	+0.51%
2025-12-22	$28.39	$28.14	$0.255	68,228.0	+0.35%
2025-12-19	$28.18	$27.90	$0.28	88,727.0	+1.29%
2025-12-18	$27.85	$27.54	$0.31	90,120.0	+1.64%
2025-12-17	$27.71	$27.36	$0.35	109,506.0	-0.83%
2025-12-16	$27.71	$27.48	$0.23	74,775.0	+0.00%
2025-12-15	$27.80	$27.50	$0.305	83,009.0	-1.43%
2025-12-12	$28.40	$27.86	$0.535	77,001.0	-1.13%
2025-12-11	$28.56	$28.16	$0.3999	117,298.0	-0.84%

Nuveen Nasdaq 100 Dynamic Overwrite Fund Stock (QQQX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Nasdaq 100 Dynamic Overwrite Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQQX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Nasdaq 100 Dynamic Overwrite Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Nasdaq 100 Dynamic Overwrite Fund Storia dei prezzi delle azioni (QQQX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$28.81	$27.99	$0.82	756,371.0	+0.21%

Nuveen Nasdaq 100 Dynamic Overwrite Fund Storia dei prezzi delle azioni (QQQX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.69	$27.36	$1.33	1,748,755.0	+1.71%
2025-11	$28.48	$26.30	$2.18	1,595,072.0	-0.53%
2025-10	$28.50	$26.98	$1.52	2,406,466.0	+3.02%
2025-09	$27.66	$26.61	$1.05	1,990,628.0	+2.04%
2025-08	$27.33	$26.12	$1.21	1,941,652.0	+1.13%
2025-07	$26.85	$26.03	$0.8157	3,174,168.0	+0.53%
2025-06	$26.56	$25.00	$1.56	3,581,100.0	+4.87%
2025-05	$25.32	$23.90	$1.42	2,494,821.0	+6.01%
2025-04	$24.18	$20.34	$3.84	4,465,912.0	+0.25%
2025-03	$26.05	$21.71	$4.34	3,603,895.0	-8.34%
2025-02	$27.50	$25.57	$1.93	2,540,104.0	-5.33%
2025-01	$27.95	$26.15	$1.80	2,712,789.0	+1.18%

Nuveen Nasdaq 100 Dynamic Overwrite Fund Storia dei prezzi delle azioni (QQQX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.54	$26.00	$1.54	2,226,527.0	+2.84%
2024-11	$26.38	$24.91	$1.47	1,846,515.0	+4.89%
2024-10	$25.59	$24.74	$0.85	2,005,754.0	+0.12%
2024-09	$25.16	$23.77	$1.39	2,285,716.0	+1.58%
2024-08	$24.95	$22.76	$2.19	2,144,753.0	+0.12%
2024-07	$25.86	$23.95	$1.91	2,209,871.0	-1.52%
2024-06	$25.15	$23.86	$1.29	2,170,402.0	+4.54%
2024-05	$24.24	$22.70	$1.54	1,726,617.0	+4.94%
2024-04	$24.30	$22.37	$1.93	2,379,256.0	-5.30%
2024-03	$24.25	$23.15	$1.10	2,553,679.0	+0.84%
2024-02	$24.02	$22.90	$1.12	2,526,177.0	+4.77%
2024-01	$23.55	$22.40	$1.15	2,543,299.0	-1.30%

EVT

$25.73

0.63%

RVT

$16.82

0.48%

KYN

$12.29

0.16%

UTF

$24.36

0.54%

CLM

$8.40

0.12%

ETY

$15.51

0.26%