26.30
price down icon0.38%   -0.10
after-market Dopo l'orario di chiusura: 26.30
loading

Storico Dei Prezzi Delle Azioni Di Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $26.49 $26.27 $0.2222 155,576.0 -0.38%
2025-07-01 $26.60 $26.36 $0.245 320,832.0 -0.26%
2025-06-30 $26.56 $26.08 $0.482 201,878.0 +1.53%
2025-06-27 $26.27 $25.94 $0.33 104,191.0 +0.27%
2025-06-26 $26.03 $25.85 $0.18 80,587.0 +0.93%
2025-06-25 $25.98 $25.69 $0.2919 157,681.0 +0.51%
2025-06-24 $25.66 $25.41 $0.2499 94,140.0 +1.10%
2025-06-23 $25.46 $25.15 $0.31 170,554.0 +0.44%
2025-06-20 $25.68 $25.18 $0.50 166,471.0 -0.32%
2025-06-18 $25.54 $25.25 $0.2915 183,256.0 -0.20%
2025-06-17 $25.69 $25.34 $0.3499 157,412.0 -1.01%
2025-06-16 $25.74 $25.48 $0.26 103,832.0 +0.59%
2025-06-13 $25.84 $25.45 $0.39 184,468.0 -3.08%
2025-06-12 $26.37 $26.17 $0.1987 163,393.0 +0.04%
2025-06-11 $26.38 $26.12 $0.2625 145,997.0 +0.46%
2025-06-10 $26.23 $26.01 $0.2192 213,018.0 +0.54%
2025-06-09 $26.32 $26.02 $0.30 230,164.0 +0.15%
2025-06-06 $26.14 $25.48 $0.66 827,128.0 +3.38%
2025-06-05 $25.50 $25.00 $0.50 115,315.0 -1.06%
2025-06-04 $25.50 $25.31 $0.19 82,549.0 +0.04%
2025-06-03 $25.41 $25.21 $0.203 116,076.0 +0.04%

Nuveen Nasdaq 100 Dynamic Overwrite Fund Stock (QQQX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Nasdaq 100 Dynamic Overwrite Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQQX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Nasdaq 100 Dynamic Overwrite Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Nasdaq 100 Dynamic Overwrite Fund Storia dei prezzi delle azioni (QQQX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $26.60 $26.27 $0.3322 631,984.0 -0.64%
2025-06 $26.56 $25.00 $1.56 3,581,100.0 +4.87%
2025-05 $25.32 $23.90 $1.42 2,494,821.0 +6.01%
2025-04 $24.18 $20.34 $3.84 4,465,912.0 +0.25%
2025-03 $26.05 $21.71 $4.34 3,603,895.0 -8.34%
2025-02 $27.50 $25.57 $1.93 2,540,104.0 -5.33%
2025-01 $27.95 $26.15 $1.80 2,712,789.0 +1.18%

Nuveen Nasdaq 100 Dynamic Overwrite Fund Storia dei prezzi delle azioni (QQQX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $27.54 $26.00 $1.54 2,226,527.0 +2.84%
2024-11 $26.38 $24.91 $1.47 1,846,515.0 +4.89%
2024-10 $25.59 $24.74 $0.85 2,005,754.0 +0.12%
2024-09 $25.16 $23.77 $1.39 2,285,716.0 +1.58%
2024-08 $24.95 $22.76 $2.19 2,144,753.0 +0.12%
2024-07 $25.86 $23.95 $1.91 2,209,871.0 -1.52%
2024-06 $25.15 $23.86 $1.29 2,170,402.0 +4.54%
2024-05 $24.24 $22.70 $1.54 1,726,617.0 +4.94%
2024-04 $24.30 $22.37 $1.93 2,379,256.0 -5.30%
2024-03 $24.25 $23.15 $1.10 2,553,679.0 +0.84%
2024-02 $24.02 $22.90 $1.12 2,526,177.0 +4.77%
2024-01 $23.55 $22.40 $1.15 2,543,299.0 -1.30%

Nuveen Nasdaq 100 Dynamic Overwrite Fund Storia dei prezzi delle azioni (QQQX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.56 $22.56 $1.00 2,762,135.0 +1.71%
2023-11 $23.36 $20.85 $2.51 2,697,843.0 +9.42%
2023-10 $22.79 $20.27 $2.52 3,531,417.0 -7.43%
2023-09 $23.62 $21.41 $2.21 2,755,328.0 -4.38%
2023-08 $24.75 $22.77 $1.98 2,231,442.0 -5.01%
2023-07 $25.29 $24.44 $0.85 1,827,326.0 -0.76%
2023-06 $25.99 $24.25 $1.74 2,532,157.0 +0.73%
2023-05 $25.34 $23.20 $2.14 2,583,779.0 +4.17%
2023-04 $24.14 $22.92 $1.22 1,723,013.0 -0.75%
2023-03 $24.00 $22.37 $1.63 2,229,586.0 +3.10%
2023-02 $24.06 $22.51 $1.55 2,227,900.0 +2.47%
2023-01 $22.85 $20.46 $2.39 2,816,740.0 +10.92%
closed_end_fund_equity GAB
$5.90
price up icon 0.68%
closed_end_fund_equity USA
$6.90
price up icon 0.73%
closed_end_fund_equity CLM
$8.14
price up icon 0.37%
closed_end_fund_equity KYN
$12.64
price up icon 0.48%
closed_end_fund_equity GDV
$26.45
price up icon 0.72%
closed_end_fund_equity ETY
$15.59
price up icon 0.06%
Capitalizzazione:     |  Volume (24 ore):