Scarica l'app Stockscreener
25.73
0.48%
-0.1249
Dopo l'orario di chiusura:
25.78
0.05
+0.19%
Storico Dei Prezzi Delle Azioni Di Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf (QQQY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $25.84 | $25.67 | $0.17 | 112,413.0 | -0.48% |
| 2025-08-14 | $25.88 | $25.73 | $0.145 | 106,981.0 | -0.54% |
| 2025-08-13 | $26.02 | $25.92 | $0.1044 | 108,600.0 | +0.21% |
| 2025-08-12 | $25.94 | $25.84 | $0.10 | 66,012.0 | +0.58% |
| 2025-08-11 | $25.93 | $25.76 | $0.17 | 133,627.0 | -0.19% |
| 2025-08-08 | $25.85 | $25.75 | $0.10 | 87,025.0 | +0.35% |
| 2025-08-07 | $25.75 | $25.57 | $0.18 | 82,903.0 | -0.27% |
| 2025-08-06 | $26.00 | $25.78 | $0.22 | 161,935.0 | -0.44% |
| 2025-08-05 | $25.95 | $25.91 | $0.035 | 78,072.0 | +0.39% |
| 2025-08-04 | $25.84 | $25.75 | $0.0865 | 166,052.0 | +0.80% |
| 2025-08-01 | $25.86 | $25.52 | $0.3383 | 204,581.0 | -1.73% |
| 2025-07-31 | $26.28 | $26.03 | $0.2507 | 131,420.0 | -0.91% |
| 2025-07-30 | $26.32 | $26.18 | $0.14 | 198,883.0 | +0.42% |
| 2025-07-29 | $26.32 | $26.21 | $0.1072 | 109,514.0 | -0.13% |
| 2025-07-28 | $26.25 | $26.19 | $0.0554 | 128,724.0 | +0.40% |
| 2025-07-25 | $26.15 | $26.05 | $0.10 | 138,199.0 | +0.31% |
| 2025-07-24 | $26.06 | $25.98 | $0.08 | 104,575.0 | -0.27% |
| 2025-07-23 | $26.14 | $26.10 | $0.0359 | 27,537.0 | +0.27% |
| 2025-07-22 | $26.18 | $25.91 | $0.275 | 151,672.0 | -0.31% |
| 2025-07-21 | $26.15 | $26.05 | $0.10 | 120,235.0 | +0.41% |
| 2025-07-18 | $26.06 | $25.98 | $0.0799 | 172,814.0 | +0.13% |
| 2025-07-17 | $26.02 | $25.92 | $0.0974 | 69,709.0 | -0.38% |
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQQY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Storia dei prezzi delle azioni (QQQY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $26.02 | $25.52 | $0.4983 | 1,420,614.0 | -1.34% |
| 2025-07 | $26.32 | $25.68 | $0.635 | 2,608,898.0 | -0.15% |
| 2025-06 | $26.20 | $25.40 | $0.80 | 2,257,546.0 | +2.47% |
| 2025-05 | $25.89 | $24.48 | $1.41 | 2,217,271.0 | +4.08% |
| 2025-04 | $26.86 | $22.70 | $4.16 | 2,525,810.0 | -7.02% |
| 2025-03 | $28.86 | $25.66 | $3.20 | 1,869,783.0 | -8.32% |
| 2025-02 | $30.72 | $28.27 | $2.45 | 1,969,371.0 | -4.42% |
| 2025-01 | $31.40 | $29.15 | $2.25 | 2,626,392.0 | -2.59% |
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Storia dei prezzi delle azioni (QQQY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.58 | $31.06 | $2.52 | 2,272,996.0 | -5.76% |
| 2024-11 | $34.20 | $32.62 | $1.58 | 2,939,187.0 | +0.45% |
| 2024-10 | $34.72 | $33.02 | $1.70 | 3,834,144.0 | -9.88% |
| 2024-09 | $36.91 | $34.45 | $2.46 | 3,378,174.0 | -7.75% |
| 2024-08 | $40.23 | $35.72 | $4.51 | 4,497,958.0 | +0.25% |
| 2024-07 | $44.28 | $39.51 | $4.77 | 3,744,379.0 | -11.87% |
| 2024-06 | $45.27 | $42.81 | $2.46 | 2,752,307.3 | -1.06% |
| 2024-05 | $45.90 | $42.97 | $2.93 | 2,809,075.7 | -0.85% |
| 2024-04 | $48.00 | $45.05 | $2.95 | 3,375,480.3 | -8.28% |
| 2024-03 | $50.07 | $48.45 | $1.62 | 3,907,985.0 | -3.98% |
| 2024-02 | $52.35 | $50.73 | $1.62 | 4,343,500.3 | -2.36% |
| 2024-01 | $54.48 | $51.48 | $3.00 | 3,271,344.0 | +0.51% |
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Storia dei prezzi delle azioni (QQQY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $54.90 | $51.90 | $3.00 | 4,742,740.0 | -4.17% |
| 2023-11 | $55.62 | $52.14 | $3.48 | 4,586,574.7 | +0.33% |
| 2023-10 | $57.24 | $53.71 | $3.53 | 4,208,071.3 | +0.00% |
0.12%
0.59%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):